2015-10-11T10:38:00.043Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6008 11:40:22.57M 2015-10-11T10:38:00.263Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.788 1503.6000 11:40:22.77M 2015-10-11T10:38:00.448Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.788 1503.5991 11:40:23.01M 2015-10-11T10:38:00.658Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.789 1503.5989 11:40:23.19M 2015-10-11T10:38:00.858Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.789 1503.5988 11:40:23.39M 2015-10-11T10:38:01.058Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5978 11:40:23.59M 2015-10-11T10:38:01.263Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5968 11:40:23.79M 2015-10-11T10:38:01.468Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5956 11:40:24.01M 2015-10-11T10:38:01.704Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.789 1503.5946 11:40:24.21M 2015-10-11T10:38:01.868Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:40:24.41M 2015-10-11T10:38:02.078Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:40:24.60M 2015-10-11T10:38:02.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5928 11:40:24.81M 2015-10-11T10:38:02.483Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5930 11:40:25.02M 2015-10-11T10:38:02.704Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5938 11:40:25.22M 2015-10-11T10:38:02.888Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5941 11:40:25.42M 2015-10-11T10:38:03.093Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5957 11:40:25.62M 2015-10-11T10:38:03.293Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5973 11:40:25.82M 2015-10-11T10:38:03.498Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5978 11:40:26.04M 2015-10-11T10:38:03.698Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5980 11:40:26.24M 2015-10-11T10:38:03.949Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5977 11:40:26.44M 2015-10-11T10:38:04.103Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5989 11:40:26.68M 2015-10-11T10:38:04.310Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5999 11:40:26.83M 2015-10-11T10:38:04.508Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6008 11:40:27.05M 2015-10-11T10:38:04.728Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6011 11:40:27.25M 2015-10-11T10:38:04.918Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6018 11:40:27.47M 2015-10-11T10:38:05.123Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6030 11:40:27.65M 2015-10-11T10:38:05.323Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.715 34.795 1503.5996 11:40:27.85M 2015-10-11T10:38:05.528Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.795 1503.5991 11:40:28.07M 2015-10-11T10:38:05.733Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.795 1503.5999 11:40:28.27M 2015-10-11T10:38:05.933Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.5995 11:40:28.47M 2015-10-11T10:38:06.133Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5988 11:40:28.67M 2015-10-11T10:38:06.338Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5990 11:40:28.86M 2015-10-11T10:38:06.543Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5999 11:40:29.08M 2015-10-11T10:38:06.748Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5992 11:40:29.28M 2015-10-11T10:38:06.948Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5992 11:40:29.48M 2015-10-11T10:38:07.153Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.792 1503.6005 11:40:29.68M 2015-10-11T10:38:07.353Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6011 11:40:29.88M 2015-10-11T10:38:07.558Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.713 34.792 1503.6010 11:40:30.10M 2015-10-11T10:38:07.758Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.713 34.792 1503.6016 11:40:30.30M 2015-10-11T10:38:07.963Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.791 1503.6023 11:40:30.50M 2015-10-11T10:38:08.163Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6030 11:40:30.70M 2015-10-11T10:38:08.373Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.790 1503.6033 11:40:30.89M 2015-10-11T10:38:08.573Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.706 34.783 1503.5953 11:40:31.11M 2015-10-11T10:38:08.773Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.705 34.783 1503.5950 11:40:31.31M 2015-10-11T10:38:08.978Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.705 34.782 1503.5941 11:40:31.51M 2015-10-11T10:38:09.198Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.704 34.782 1503.5938 11:40:31.71M 2015-10-11T10:38:09.383Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.705 34.782 1503.5935 11:40:31.92M 2015-10-11T10:38:09.583Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.704 34.783 1503.5925 11:40:32.13M 2015-10-11T10:38:09.788Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.705 34.783 1503.5920 11:40:32.32M 2015-10-11T10:38:09.993Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.705 34.783 1503.5914 11:40:32.52M 2015-10-11T10:38:10.198Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5907 11:40:32.73M 2015-10-11T10:38:10.398Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5918 11:40:32.93M 2015-10-11T10:38:10.603Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.707 34.786 1503.5934 11:40:33.14M 2015-10-11T10:38:10.803Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5934 11:40:33.34M 2015-10-11T10:38:11.008Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5939 11:40:33.54M 2015-10-11T10:38:11.213Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5939 11:40:33.74M 2015-10-11T10:38:11.413Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.789 1503.5933 11:40:33.94M 2015-10-11T10:38:11.618Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5941 11:40:34.16M 2015-10-11T10:38:11.818Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5953 11:40:34.36M 2015-10-11T10:38:12.023Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5955 11:40:34.56M 2015-10-11T10:38:12.229Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5957 11:40:34.75M 2015-10-11T10:38:12.428Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5952 11:40:34.95M 2015-10-11T10:38:12.633Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5958 11:40:35.17M 2015-10-11T10:38:12.838Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5974 11:40:35.37M 2015-10-11T10:38:13.039Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5988 11:40:35.57M 2015-10-11T10:38:13.239Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5995 11:40:35.77M 2015-10-11T10:38:13.443Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6002 11:40:35.97M 2015-10-11T10:38:13.663Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6006 11:40:36.19M 2015-10-11T10:38:13.848Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6012 11:40:36.40M 2015-10-11T10:38:14.098Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6012 11:40:36.59M 2015-10-11T10:38:14.258Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6074 11:40:36.83M 2015-10-11T10:38:14.463Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.719 34.797 1503.6075 11:40:37.00M 2015-10-11T10:38:14.663Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6080 11:40:37.20M 2015-10-11T10:38:14.863Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6079 11:40:37.40M 2015-10-11T10:38:15.068Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6084 11:40:37.60M 2015-10-11T10:38:15.273Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6088 11:40:37.80M 2015-10-11T10:38:15.473Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6088 11:40:38.02M 2015-10-11T10:38:15.678Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.797 1503.6086 11:40:38.22M 2015-10-11T10:38:15.883Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.719 34.797 1503.6079 11:40:38.42M 2015-10-11T10:38:16.083Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6072 11:40:38.62M 2015-10-11T10:38:16.288Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6053 11:40:38.82M 2015-10-11T10:38:16.488Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.717 34.795 1503.6052 11:40:39.03M 2015-10-11T10:38:16.693Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6052 11:40:39.23M 2015-10-11T10:38:16.904Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.795 1503.6060 11:40:39.43M 2015-10-11T10:38:17.098Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6053 11:40:39.63M 2015-10-11T10:38:17.303Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6053 11:40:39.83M 2015-10-11T10:38:17.503Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6062 11:40:40.05M 2015-10-11T10:38:17.709Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.717 34.795 1503.6063 11:40:40.25M 2015-10-11T10:38:17.914Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.717 34.795 1503.6062 11:40:40.45M 2015-10-11T10:38:18.129Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6053 11:40:40.65M 2015-10-11T10:38:18.319Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6053 11:40:40.86M 2015-10-11T10:38:18.519Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6038 11:40:41.06M 2015-10-11T10:38:18.744Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6029 11:40:41.26M 2015-10-11T10:38:18.929Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.794 1503.6017 11:40:41.46M 2015-10-11T10:38:19.174Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6027 11:40:41.66M 2015-10-11T10:38:19.334Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6035 11:40:41.90M 2015-10-11T10:38:19.534Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.796 1503.6038 11:40:42.08M 2015-10-11T10:38:19.739Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6030 11:40:42.28M 2015-10-11T10:38:19.944Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6024 11:40:42.48M 2015-10-11T10:38:20.144Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5977 11:40:42.68M 2015-10-11T10:38:20.344Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5984 11:40:42.87M 2015-10-11T10:38:20.554Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5990 11:40:43.09M 2015-10-11T10:38:20.754Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5988 11:40:43.29M 2015-10-11T10:38:20.959Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 11:40:43.49M 2015-10-11T10:38:21.159Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5962 11:40:43.69M 2015-10-11T10:38:21.364Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5961 11:40:43.89M 2015-10-11T10:38:21.569Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5966 11:40:44.11M 2015-10-11T10:38:21.769Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5981 11:40:44.31M 2015-10-11T10:38:21.974Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5983 11:40:44.51M 2015-10-11T10:38:22.185Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5962 11:40:44.71M 2015-10-11T10:38:22.379Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5959 11:40:44.90M 2015-10-11T10:38:22.599Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.790 1503.5957 11:40:45.12M 2015-10-11T10:38:22.784Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.790 1503.5963 11:40:45.34M 2015-10-11T10:38:22.984Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5969 11:40:45.52M 2015-10-11T10:38:23.189Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.790 1503.5974 11:40:45.72M 2015-10-11T10:38:23.394Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.790 1503.5983 11:40:45.92M 2015-10-11T10:38:23.594Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5990 11:40:46.14M 2015-10-11T10:38:23.799Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.712 34.790 1503.5995 11:40:46.33M 2015-10-11T10:38:24.004Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.6000 11:40:46.54M 2015-10-11T10:38:24.249Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.790 1503.6012 11:40:46.74M 2015-10-11T10:38:24.409Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.790 1503.6018 11:40:47.00M 2015-10-11T10:38:24.609Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6057 11:40:47.15M 2015-10-11T10:38:24.814Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6056 11:40:47.35M 2015-10-11T10:38:25.019Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.794 1503.6062 11:40:47.55M 2015-10-11T10:38:25.219Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6061 11:40:47.75M 2015-10-11T10:38:25.424Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.718 34.795 1503.6067 11:40:47.95M 2015-10-11T10:38:25.629Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.795 1503.6077 11:40:48.17M 2015-10-11T10:38:25.829Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.719 34.796 1503.6086 11:40:48.37M 2015-10-11T10:38:26.034Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6100 11:40:48.56M 2015-10-11T10:38:26.234Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6038 11:40:48.77M 2015-10-11T10:38:26.439Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6029 11:40:48.96M 2015-10-11T10:38:26.644Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6027 11:40:49.18M 2015-10-11T10:38:26.844Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6030 11:40:49.38M 2015-10-11T10:38:27.064Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6033 11:40:49.58M 2015-10-11T10:38:27.249Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.792 1503.6017 11:40:49.80M 2015-10-11T10:38:27.454Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6008 11:40:50.00M 2015-10-11T10:38:27.654Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6011 11:40:50.20M 2015-10-11T10:38:27.859Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6007 11:40:50.40M 2015-10-11T10:38:28.064Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.714 34.793 1503.6010 11:40:50.59M 2015-10-11T10:38:28.264Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6001 11:40:50.79M 2015-10-11T10:38:28.469Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5992 11:40:51.01M 2015-10-11T10:38:28.669Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5989 11:40:51.21M 2015-10-11T10:38:28.874Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5994 11:40:51.41M 2015-10-11T10:38:29.079Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5994 11:40:51.61M 2015-10-11T10:38:29.324Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6002 11:40:51.81M 2015-10-11T10:38:29.484Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6001 11:40:52.07M 2015-10-11T10:38:29.689Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6002 11:40:52.23M 2015-10-11T10:38:29.889Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6003 11:40:52.43M 2015-10-11T10:38:30.094Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.6003 11:40:52.62M 2015-10-11T10:38:30.299Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.6000 11:40:52.82M 2015-10-11T10:38:30.499Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:40:53.04M 2015-10-11T10:38:30.704Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5985 11:40:53.24M 2015-10-11T10:38:30.904Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5974 11:40:53.44M 2015-10-11T10:38:31.109Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.791 1503.5980 11:40:53.64M 2015-10-11T10:38:31.311Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5975 11:40:53.84M 2015-10-11T10:38:31.529Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.792 1503.5988 11:40:54.06M 2015-10-11T10:38:31.719Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.793 1503.5999 11:40:54.27M 2015-10-11T10:38:31.919Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.793 1503.5997 11:40:54.45M 2015-10-11T10:38:32.124Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6011 11:40:54.65M 2015-10-11T10:38:32.329Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6010 11:40:54.85M 2015-10-11T10:38:32.529Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.795 1503.6007 11:40:55.07M 2015-10-11T10:38:32.734Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6011 11:40:55.27M 2015-10-11T10:38:32.934Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6017 11:40:55.47M 2015-10-11T10:38:33.139Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6056 11:40:55.67M 2015-10-11T10:38:33.339Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.798 1503.6058 11:40:55.87M 2015-10-11T10:38:33.544Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6071 11:40:56.09M 2015-10-11T10:38:33.749Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6078 11:40:56.29M 2015-10-11T10:38:33.950Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.798 1503.6084 11:40:56.49M 2015-10-11T10:38:34.154Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.721 34.799 1503.6085 11:40:56.69M 2015-10-11T10:38:34.404Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6101 11:40:56.88M 2015-10-11T10:38:34.559Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.724 34.801 1503.6124 11:40:57.15M 2015-10-11T10:38:34.759Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6139 11:40:57.30M 2015-10-11T10:38:34.964Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6147 11:40:57.50M 2015-10-11T10:38:35.169Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6145 11:40:57.70M 2015-10-11T10:38:35.374Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6141 11:40:57.90M 2015-10-11T10:38:35.574Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.724 34.801 1503.6135 11:40:58.12M 2015-10-11T10:38:35.774Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.801 1503.6129 11:40:58.32M 2015-10-11T10:38:35.999Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6128 11:40:58.51M 2015-10-11T10:38:36.184Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6112 11:40:58.73M 2015-10-11T10:38:36.384Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.721 34.799 1503.6099 11:40:58.91M 2015-10-11T10:38:36.589Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6088 11:40:59.13M 2015-10-11T10:38:36.794Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6090 11:40:59.33M 2015-10-11T10:38:37.013Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6085 11:40:59.53M 2015-10-11T10:38:37.199Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6082 11:40:59.73M 2015-10-11T10:38:37.424Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6067 11:40:59.93M 2015-10-11T10:38:37.604Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6055 11:41:00.15M 2015-10-11T10:38:37.809Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6044 11:41:00.34M 2015-10-11T10:38:38.009Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.716 34.794 1503.6036 11:41:00.54M 2015-10-11T10:38:38.214Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.794 1503.6033 11:41:00.74M 2015-10-11T10:38:38.414Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.794 1503.6030 11:41:00.94M 2015-10-11T10:38:38.620Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6034 11:41:01.16M 2015-10-11T10:38:38.825Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6038 11:41:01.36M 2015-10-11T10:38:39.025Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.716 34.794 1503.6039 11:41:01.56M 2015-10-11T10:38:39.230Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6053 11:41:01.76M 2015-10-11T10:38:39.435Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.719 34.797 1503.6063 11:41:01.96M 2015-10-11T10:38:39.634Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6071 11:41:02.18M 2015-10-11T10:38:39.840Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6075 11:41:02.37M 2015-10-11T10:38:40.045Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6077 11:41:02.58M 2015-10-11T10:38:40.245Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6083 11:41:02.77M 2015-10-11T10:38:40.465Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6085 11:41:02.97M 2015-10-11T10:38:40.649Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6089 11:41:03.21M 2015-10-11T10:38:40.849Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.721 34.798 1503.6094 11:41:03.39M 2015-10-11T10:38:41.059Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.798 1503.6090 11:41:03.59M 2015-10-11T10:38:41.259Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.799 1503.6088 11:41:03.79M 2015-10-11T10:38:41.465Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6096 11:41:04.01M 2015-10-11T10:38:41.664Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.722 34.799 1503.6097 11:41:04.21M 2015-10-11T10:38:41.870Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.721 34.798 1503.6099 11:41:04.41M 2015-10-11T10:38:42.075Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.721 34.798 1503.6079 11:41:04.60M 2015-10-11T10:38:42.275Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.720 34.797 1503.6063 11:41:04.80M 2015-10-11T10:38:42.475Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.719 34.797 1503.6052 11:41:05.02M 2015-10-11T10:38:42.680Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6047 11:41:05.22M 2015-10-11T10:38:42.885Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6036 11:41:05.42M 2015-10-11T10:38:43.085Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6025 11:41:05.62M 2015-10-11T10:38:43.290Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6019 11:41:05.82M 2015-10-11T10:38:43.495Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.794 1503.6053 11:41:06.04M 2015-10-11T10:38:43.695Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6056 11:41:06.24M 2015-10-11T10:38:43.900Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6051 11:41:06.43M 2015-10-11T10:38:44.100Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.716 34.793 1503.6060 11:41:06.64M 2015-10-11T10:38:44.305Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.716 34.792 1503.6055 11:41:06.83M 2015-10-11T10:38:44.555Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6062 11:41:07.05M 2015-10-11T10:38:44.710Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.715 34.791 1503.6064 11:41:07.30M 2015-10-11T10:38:44.930Z|I-OCEAN7-304-XXXX| 24.76 13.994 41.715 34.791 1503.6077 11:41:07.45M 2015-10-11T10:38:45.144Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.715 34.791 1503.6064 11:41:07.67M 2015-10-11T10:38:45.320Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6068 11:41:07.85M 2015-10-11T10:38:45.525Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.715 34.792 1503.6066 11:41:08.07M 2015-10-11T10:38:45.725Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6061 11:41:08.27M 2015-10-11T10:38:45.930Z|I-OCEAN7-304-XXXX| 24.79 13.993 41.715 34.792 1503.6053 11:41:08.46M 2015-10-11T10:38:46.130Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6047 11:41:08.66M 2015-10-11T10:38:46.335Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6039 11:41:08.86M 2015-10-11T10:38:46.544Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.715 34.793 1503.6029 11:41:09.08M 2015-10-11T10:38:46.744Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6022 11:41:09.28M 2015-10-11T10:38:46.945Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6025 11:41:09.48M 2015-10-11T10:38:47.150Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.793 1503.6018 11:41:09.68M 2015-10-11T10:38:47.350Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.793 1503.6013 11:41:09.88M 2015-10-11T10:38:47.550Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.714 34.793 1503.6003 11:41:10.10M 2015-10-11T10:38:47.755Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.714 34.793 1503.5990 11:41:10.29M 2015-10-11T10:38:47.960Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.714 34.793 1503.5984 11:41:10.49M 2015-10-11T10:38:48.165Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.793 1503.5980 11:41:10.69M 2015-10-11T10:38:48.365Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5970 11:41:10.89M 2015-10-11T10:38:48.570Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5968 11:41:11.11M 2015-10-11T10:38:48.770Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.713 34.792 1503.5972 11:41:11.31M 2015-10-11T10:38:48.975Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.713 34.792 1503.5975 11:41:11.51M 2015-10-11T10:38:49.175Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5969 11:41:11.71M 2015-10-11T10:38:49.400Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5969 11:41:11.91M 2015-10-11T10:38:49.585Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5972 11:41:12.14M 2015-10-11T10:38:49.785Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5974 11:41:12.33M 2015-10-11T10:38:49.985Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5975 11:41:12.52M 2015-10-11T10:38:50.224Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5979 11:41:12.72M 2015-10-11T10:38:50.395Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.5986 11:41:12.92M 2015-10-11T10:38:50.600Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5991 11:41:13.14M 2015-10-11T10:38:50.800Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.5992 11:41:13.34M 2015-10-11T10:38:51.005Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.6000 11:41:13.54M 2015-10-11T10:38:51.210Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6024 11:41:13.74M 2015-10-11T10:38:51.410Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6010 11:41:13.94M 2015-10-11T10:38:51.615Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6012 11:41:14.16M 2015-10-11T10:38:51.820Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6013 11:41:14.36M 2015-10-11T10:38:52.020Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6000 11:41:14.55M 2015-10-11T10:38:52.225Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6002 11:41:14.75M 2015-10-11T10:38:52.428Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6016 11:41:14.95M 2015-10-11T10:38:52.664Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6027 11:41:15.17M 2015-10-11T10:38:52.835Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6024 11:41:15.37M 2015-10-11T10:38:53.035Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6023 11:41:15.57M 2015-10-11T10:38:53.240Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6024 11:41:15.77M 2015-10-11T10:38:53.440Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6021 11:41:15.97M 2015-10-11T10:38:53.640Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6017 11:41:16.19M 2015-10-11T10:38:53.868Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6027 11:41:16.38M 2015-10-11T10:38:54.050Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6027 11:41:16.60M 2015-10-11T10:38:54.255Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6023 11:41:16.78M 2015-10-11T10:38:54.455Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6023 11:41:17.00M 2015-10-11T10:38:54.708Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.799 1503.6025 11:41:17.20M 2015-10-11T10:38:54.860Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6034 11:41:17.44M 2015-10-11T10:38:55.069Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6038 11:41:17.60M 2015-10-11T10:38:55.270Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.800 1503.6040 11:41:17.80M 2015-10-11T10:38:55.470Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.799 1503.6034 11:41:18.02M 2015-10-11T10:38:55.675Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6042 11:41:18.21M 2015-10-11T10:38:55.875Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6050 11:41:18.41M 2015-10-11T10:38:56.080Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6055 11:41:18.61M 2015-10-11T10:38:56.285Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6056 11:41:18.81M 2015-10-11T10:38:56.490Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6053 11:41:19.03M 2015-10-11T10:38:56.690Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6062 11:41:19.23M 2015-10-11T10:38:56.895Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6055 11:41:19.43M 2015-10-11T10:38:57.095Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6053 11:41:19.63M 2015-10-11T10:38:57.300Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6056 11:41:19.83M 2015-10-11T10:38:57.500Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6057 11:41:20.05M 2015-10-11T10:38:57.705Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6056 11:41:20.25M 2015-10-11T10:38:57.910Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6061 11:41:20.44M 2015-10-11T10:38:58.110Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6063 11:41:20.64M 2015-10-11T10:38:58.330Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6069 11:41:20.84M 2015-10-11T10:38:58.520Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6069 11:41:21.08M 2015-10-11T10:38:58.720Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.718 34.796 1503.6073 11:41:21.26M 2015-10-11T10:38:58.926Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6077 11:41:21.46M 2015-10-11T10:38:59.126Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6074 11:41:21.66M 2015-10-11T10:38:59.330Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6069 11:41:21.85M 2015-10-11T10:38:59.535Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.795 1503.6068 11:41:22.08M 2015-10-11T10:38:59.744Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6053 11:41:22.28M 2015-10-11T10:38:59.935Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6057 11:41:22.47M