2015-10-11T10:37:00.150Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.5997 11:39:22.68M 2015-10-11T10:37:00.355Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6007 11:39:22.88M 2015-10-11T10:37:00.560Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6013 11:39:23.10M 2015-10-11T10:37:00.760Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6006 11:39:23.30M 2015-10-11T10:37:00.965Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.6003 11:39:23.49M 2015-10-11T10:37:01.165Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6000 11:39:23.69M 2015-10-11T10:37:01.370Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5995 11:39:23.89M 2015-10-11T10:37:01.570Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.5997 11:39:24.11M 2015-10-11T10:37:01.775Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5902 11:39:24.31M 2015-10-11T10:37:01.980Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5898 11:39:24.51M 2015-10-11T10:37:02.200Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5895 11:39:24.71M 2015-10-11T10:37:02.388Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5892 11:39:24.92M 2015-10-11T10:37:02.590Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5889 11:39:25.13M 2015-10-11T10:37:02.790Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5876 11:39:25.33M 2015-10-11T10:37:02.995Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.783 1503.5870 11:39:25.52M 2015-10-11T10:37:03.195Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.703 34.783 1503.5879 11:39:25.72M 2015-10-11T10:37:03.400Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.704 34.783 1503.5886 11:39:25.92M 2015-10-11T10:37:03.606Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.784 1503.5892 11:39:26.14M 2015-10-11T10:37:03.805Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.785 1503.5890 11:39:26.34M 2015-10-11T10:37:04.005Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5897 11:39:26.54M 2015-10-11T10:37:04.210Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5906 11:39:26.74M 2015-10-11T10:37:04.415Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5918 11:39:26.94M 2015-10-11T10:37:04.620Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5927 11:39:27.16M 2015-10-11T10:37:04.820Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5936 11:39:27.36M 2015-10-11T10:37:05.064Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5947 11:39:27.55M 2015-10-11T10:37:05.227Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5948 11:39:27.75M 2015-10-11T10:37:05.430Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:39:27.95M 2015-10-11T10:37:05.636Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5961 11:39:28.17M 2015-10-11T10:37:05.836Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5972 11:39:28.37M 2015-10-11T10:37:06.040Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5968 11:39:28.57M 2015-10-11T10:37:06.245Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5969 11:39:28.77M 2015-10-11T10:37:06.445Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.792 1503.5979 11:39:28.97M 2015-10-11T10:37:06.667Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5968 11:39:29.18M 2015-10-11T10:37:06.850Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5972 11:39:29.40M 2015-10-11T10:37:07.055Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5977 11:39:29.58M 2015-10-11T10:37:07.255Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5983 11:39:29.78M 2015-10-11T10:37:07.460Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5984 11:39:30.00M 2015-10-11T10:37:07.667Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5970 11:39:30.20M 2015-10-11T10:37:07.866Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5967 11:39:30.40M 2015-10-11T10:37:08.144Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5961 11:39:30.60M 2015-10-11T10:37:08.271Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5969 11:39:30.84M 2015-10-11T10:37:08.476Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5969 11:39:31.02M 2015-10-11T10:37:08.681Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5967 11:39:31.21M 2015-10-11T10:37:08.881Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5964 11:39:31.41M 2015-10-11T10:37:09.081Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:39:31.61M 2015-10-11T10:37:09.291Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5962 11:39:31.81M 2015-10-11T10:37:09.491Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5974 11:39:32.03M 2015-10-11T10:37:09.696Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.795 1503.6029 11:39:32.23M 2015-10-11T10:37:09.896Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6023 11:39:32.43M 2015-10-11T10:37:10.101Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6027 11:39:32.63M 2015-10-11T10:37:10.301Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6031 11:39:32.83M 2015-10-11T10:37:10.507Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6033 11:39:33.04M 2015-10-11T10:37:10.711Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6039 11:39:33.25M 2015-10-11T10:37:10.911Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6045 11:39:33.44M 2015-10-11T10:37:11.131Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6052 11:39:33.64M 2015-10-11T10:37:11.321Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.718 34.796 1503.6047 11:39:33.86M 2015-10-11T10:37:11.521Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:39:34.06M 2015-10-11T10:37:11.726Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6013 11:39:34.26M 2015-10-11T10:37:11.931Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5977 11:39:34.46M 2015-10-11T10:37:12.131Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5979 11:39:34.66M 2015-10-11T10:37:12.331Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.709 34.787 1503.5957 11:39:34.86M 2015-10-11T10:37:12.536Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.787 1503.5950 11:39:35.08M 2015-10-11T10:37:12.736Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.786 1503.5948 11:39:35.27M 2015-10-11T10:37:12.941Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.786 1503.5947 11:39:35.47M 2015-10-11T10:37:13.191Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5933 11:39:35.67M 2015-10-11T10:37:13.346Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.707 34.786 1503.5922 11:39:35.92M 2015-10-11T10:37:13.551Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5959 11:39:36.09M 2015-10-11T10:37:13.756Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5967 11:39:36.29M 2015-10-11T10:37:13.956Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5986 11:39:36.49M 2015-10-11T10:37:14.161Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5995 11:39:36.69M 2015-10-11T10:37:14.366Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6021 11:39:36.89M 2015-10-11T10:37:14.566Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6035 11:39:37.11M 2015-10-11T10:37:14.771Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6042 11:39:37.31M 2015-10-11T10:37:14.976Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.794 1503.6040 11:39:37.50M 2015-10-11T10:37:15.176Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6038 11:39:37.70M 2015-10-11T10:37:15.376Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6029 11:39:37.90M 2015-10-11T10:37:15.596Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6028 11:39:38.12M 2015-10-11T10:37:15.787Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6017 11:39:38.34M 2015-10-11T10:37:15.986Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6024 11:39:38.52M 2015-10-11T10:37:16.191Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6023 11:39:38.72M 2015-10-11T10:37:16.391Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.791 1503.6021 11:39:38.92M 2015-10-11T10:37:16.596Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6024 11:39:39.13M 2015-10-11T10:37:16.801Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.712 34.789 1503.6027 11:39:39.33M 2015-10-11T10:37:17.006Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.713 34.789 1503.6033 11:39:39.53M 2015-10-11T10:37:17.224Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.713 34.789 1503.6025 11:39:39.73M 2015-10-11T10:37:17.406Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.790 1503.6017 11:39:39.93M 2015-10-11T10:37:17.611Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.712 34.789 1503.6011 11:39:40.15M 2015-10-11T10:37:17.816Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6007 11:39:40.35M 2015-10-11T10:37:18.021Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.789 1503.5996 11:39:40.55M 2015-10-11T10:37:18.216Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.5997 11:39:40.75M 2015-10-11T10:37:18.426Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.5995 11:39:40.94M 2015-10-11T10:37:18.626Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.712 34.790 1503.6001 11:39:41.17M 2015-10-11T10:37:18.828Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6002 11:39:41.36M 2015-10-11T10:37:19.031Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6005 11:39:41.56M 2015-10-11T10:37:19.236Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6011 11:39:41.76M 2015-10-11T10:37:19.441Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6014 11:39:41.96M 2015-10-11T10:37:19.641Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6012 11:39:42.18M 2015-10-11T10:37:19.846Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6012 11:39:42.38M 2015-10-11T10:37:20.066Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6018 11:39:42.58M 2015-10-11T10:37:20.251Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6028 11:39:42.79M 2015-10-11T10:37:20.456Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.718 34.795 1503.6045 11:39:43.00M 2015-10-11T10:37:20.656Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.797 1503.6055 11:39:43.20M 2015-10-11T10:37:20.861Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6062 11:39:43.40M 2015-10-11T10:37:21.061Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6022 11:39:43.59M 2015-10-11T10:37:21.266Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6034 11:39:43.79M 2015-10-11T10:37:21.471Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6033 11:39:44.01M 2015-10-11T10:37:21.671Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6021 11:39:44.21M 2015-10-11T10:37:21.876Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6017 11:39:44.41M 2015-10-11T10:37:22.076Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5978 11:39:44.61M 2015-10-11T10:37:22.281Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5991 11:39:44.81M 2015-10-11T10:37:22.486Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5990 11:39:45.03M 2015-10-11T10:37:22.686Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6039 11:39:45.23M 2015-10-11T10:37:22.891Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6052 11:39:45.42M 2015-10-11T10:37:23.096Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6046 11:39:45.62M 2015-10-11T10:37:23.341Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6049 11:39:45.82M 2015-10-11T10:37:23.496Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.796 1503.6044 11:39:46.08M 2015-10-11T10:37:23.701Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.717 34.795 1503.6045 11:39:46.24M 2015-10-11T10:37:23.906Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.794 1503.6046 11:39:46.44M 2015-10-11T10:37:24.109Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.717 34.794 1503.6050 11:39:46.64M 2015-10-11T10:37:24.311Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6040 11:39:46.83M 2015-10-11T10:37:24.531Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6030 11:39:47.05M 2015-10-11T10:37:24.716Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6033 11:39:47.27M 2015-10-11T10:37:24.921Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6053 11:39:47.45M 2015-10-11T10:37:25.126Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.793 1503.6061 11:39:47.65M 2015-10-11T10:37:25.344Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6066 11:39:47.85M 2015-10-11T10:37:25.531Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6047 11:39:48.07M 2015-10-11T10:37:25.731Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6044 11:39:48.27M 2015-10-11T10:37:25.936Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6040 11:39:48.47M 2015-10-11T10:37:26.141Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6041 11:39:48.67M 2015-10-11T10:37:26.341Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6040 11:39:48.87M 2015-10-11T10:37:26.546Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:39:49.09M 2015-10-11T10:37:26.749Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.794 1503.6024 11:39:49.28M 2015-10-11T10:37:26.951Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:39:49.48M 2015-10-11T10:37:27.151Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.6002 11:39:49.68M 2015-10-11T10:37:27.356Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5992 11:39:49.88M 2015-10-11T10:37:27.561Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5967 11:39:50.10M 2015-10-11T10:37:27.761Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5962 11:39:50.30M 2015-10-11T10:37:27.966Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5959 11:39:50.50M 2015-10-11T10:37:28.172Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5970 11:39:50.70M 2015-10-11T10:37:28.371Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5969 11:39:50.90M 2015-10-11T10:37:28.576Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.791 1503.5978 11:39:51.11M 2015-10-11T10:37:28.776Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.5999 11:39:51.31M 2015-10-11T10:37:28.996Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6012 11:39:51.51M 2015-10-11T10:37:29.181Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6030 11:39:51.73M 2015-10-11T10:37:29.389Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.793 1503.6036 11:39:51.91M 2015-10-11T10:37:29.591Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.716 34.794 1503.6040 11:39:52.13M 2015-10-11T10:37:29.791Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.794 1503.6036 11:39:52.33M 2015-10-11T10:37:29.997Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6038 11:39:52.53M 2015-10-11T10:37:30.201Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.717 34.795 1503.6038 11:39:52.73M 2015-10-11T10:37:30.401Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6044 11:39:52.93M 2015-10-11T10:37:30.606Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.717 34.794 1503.6053 11:39:53.14M 2015-10-11T10:37:30.811Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.794 1503.6052 11:39:53.35M 2015-10-11T10:37:31.011Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6045 11:39:53.54M 2015-10-11T10:37:31.217Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6039 11:39:53.74M 2015-10-11T10:37:31.416Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6042 11:39:53.94M 2015-10-11T10:37:31.622Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6038 11:39:54.16M 2015-10-11T10:37:31.827Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6033 11:39:54.36M 2015-10-11T10:37:32.029Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6033 11:39:54.56M 2015-10-11T10:37:32.227Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6018 11:39:54.76M 2015-10-11T10:37:32.432Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.713 34.791 1503.6012 11:39:54.95M 2015-10-11T10:37:32.637Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.713 34.790 1503.6012 11:39:55.18M 2015-10-11T10:37:32.837Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6013 11:39:55.37M 2015-10-11T10:37:33.042Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.712 34.790 1503.6007 11:39:55.57M 2015-10-11T10:37:33.247Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.712 34.791 1503.6006 11:39:55.77M 2015-10-11T10:37:33.512Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.713 34.791 1503.6006 11:39:55.97M 2015-10-11T10:37:33.652Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5995 11:39:56.25M 2015-10-11T10:37:33.852Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.790 1503.5997 11:39:56.39M 2015-10-11T10:37:34.064Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6056 11:39:56.59M 2015-10-11T10:37:34.262Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6067 11:39:56.79M 2015-10-11T10:37:34.465Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6074 11:39:57.01M 2015-10-11T10:37:34.669Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.719 34.797 1503.6071 11:39:57.20M 2015-10-11T10:37:34.872Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6060 11:39:57.40M 2015-10-11T10:37:35.104Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6057 11:39:57.60M 2015-10-11T10:37:35.277Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.795 1503.6049 11:39:57.80M 2015-10-11T10:37:35.482Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6031 11:39:58.02M 2015-10-11T10:37:35.682Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6023 11:39:58.22M 2015-10-11T10:37:35.887Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6008 11:39:58.42M 2015-10-11T10:37:36.092Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5996 11:39:58.62M 2015-10-11T10:37:36.292Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6000 11:39:58.82M 2015-10-11T10:37:36.492Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5992 11:39:59.04M 2015-10-11T10:37:36.697Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5983 11:39:59.23M 2015-10-11T10:37:36.902Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5980 11:39:59.43M 2015-10-11T10:37:37.102Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5983 11:39:59.63M 2015-10-11T10:37:37.311Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:39:59.83M 2015-10-11T10:37:37.544Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.790 1503.5990 11:40:00.05M 2015-10-11T10:37:37.712Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.5999 11:40:00.25M 2015-10-11T10:37:37.932Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.791 1503.6005 11:40:00.45M 2015-10-11T10:37:38.117Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.6005 11:40:00.66M 2015-10-11T10:37:38.317Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.791 1503.6013 11:40:00.85M 2015-10-11T10:37:38.572Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.792 1503.6028 11:40:01.06M 2015-10-11T10:37:38.727Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6033 11:40:01.31M 2015-10-11T10:37:38.932Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6039 11:40:01.46M 2015-10-11T10:37:39.144Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.793 1503.6049 11:40:01.66M 2015-10-11T10:37:39.337Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.716 34.794 1503.6049 11:40:01.86M 2015-10-11T10:37:39.537Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.794 1503.6052 11:40:02.08M 2015-10-11T10:37:39.742Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6061 11:40:02.28M 2015-10-11T10:37:39.942Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6064 11:40:02.48M 2015-10-11T10:37:40.147Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6072 11:40:02.68M 2015-10-11T10:37:40.352Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.718 34.795 1503.6072 11:40:02.87M 2015-10-11T10:37:40.557Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.718 34.795 1503.6078 11:40:03.10M 2015-10-11T10:37:40.757Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6062 11:40:03.29M 2015-10-11T10:37:40.962Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.794 1503.6053 11:40:03.49M 2015-10-11T10:37:41.162Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6053 11:40:03.69M 2015-10-11T10:37:41.367Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.794 1503.6055 11:40:03.89M 2015-10-11T10:37:41.567Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6055 11:40:04.11M 2015-10-11T10:37:41.772Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.716 34.793 1503.6055 11:40:04.31M 2015-10-11T10:37:41.972Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6051 11:40:04.51M 2015-10-11T10:37:42.177Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6051 11:40:04.70M 2015-10-11T10:37:42.397Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.716 34.793 1503.6052 11:40:04.91M 2015-10-11T10:37:42.582Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.793 1503.6047 11:40:05.14M 2015-10-11T10:37:42.787Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6031 11:40:05.32M 2015-10-11T10:37:42.992Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6030 11:40:05.52M 2015-10-11T10:37:43.192Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6031 11:40:05.72M 2015-10-11T10:37:43.397Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6027 11:40:05.92M 2015-10-11T10:37:43.642Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6011 11:40:06.14M 2015-10-11T10:37:43.802Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6011 11:40:06.38M 2015-10-11T10:37:44.002Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6014 11:40:06.54M 2015-10-11T10:37:44.207Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6010 11:40:06.73M 2015-10-11T10:37:44.412Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.6000 11:40:06.94M 2015-10-11T10:37:44.617Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5994 11:40:07.15M 2015-10-11T10:37:44.817Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5991 11:40:07.35M 2015-10-11T10:37:45.022Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5991 11:40:07.55M 2015-10-11T10:37:45.222Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5995 11:40:07.75M 2015-10-11T10:37:45.427Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5992 11:40:07.95M 2015-10-11T10:37:45.632Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5991 11:40:08.17M 2015-10-11T10:37:45.832Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:40:08.37M 2015-10-11T10:37:46.037Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5994 11:40:08.57M 2015-10-11T10:37:46.242Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.6002 11:40:08.77M 2015-10-11T10:37:46.442Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.6003 11:40:08.97M 2015-10-11T10:37:46.642Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6008 11:40:09.18M 2015-10-11T10:37:46.862Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6002 11:40:09.38M 2015-10-11T10:37:47.052Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6001 11:40:09.60M 2015-10-11T10:37:47.252Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6007 11:40:09.78M 2015-10-11T10:37:47.457Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6003 11:40:10.00M 2015-10-11T10:37:47.662Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5995 11:40:10.20M 2015-10-11T10:37:47.864Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5986 11:40:10.40M 2015-10-11T10:37:48.062Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5989 11:40:10.60M 2015-10-11T10:37:48.272Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5989 11:40:10.79M 2015-10-11T10:37:48.472Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5986 11:40:11.02M 2015-10-11T10:37:48.722Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5983 11:40:11.21M 2015-10-11T10:37:48.877Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5980 11:40:11.46M 2015-10-11T10:37:49.082Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 11:40:11.61M 2015-10-11T10:37:49.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5997 11:40:11.81M 2015-10-11T10:37:49.487Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.6003 11:40:12.03M 2015-10-11T10:37:49.692Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6003 11:40:12.23M 2015-10-11T10:37:49.892Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6008 11:40:12.43M 2015-10-11T10:37:50.097Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6012 11:40:12.63M 2015-10-11T10:37:50.302Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.793 1503.6016 11:40:12.82M 2015-10-11T10:37:50.502Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6016 11:40:13.05M 2015-10-11T10:37:50.707Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6011 11:40:13.24M 2015-10-11T10:37:50.907Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6007 11:40:13.44M 2015-10-11T10:37:51.112Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6012 11:40:13.64M 2015-10-11T10:37:51.332Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6016 11:40:13.84M 2015-10-11T10:37:51.517Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6007 11:40:14.08M 2015-10-11T10:37:51.717Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5992 11:40:14.26M 2015-10-11T10:37:51.923Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5992 11:40:14.46M 2015-10-11T10:37:52.127Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5984 11:40:14.65M 2015-10-11T10:37:52.332Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5980 11:40:14.85M 2015-10-11T10:37:52.532Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5975 11:40:15.08M 2015-10-11T10:37:52.738Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5974 11:40:15.27M 2015-10-11T10:37:52.942Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5973 11:40:15.47M 2015-10-11T10:37:53.138Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5980 11:40:15.67M 2015-10-11T10:37:53.343Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5981 11:40:15.87M 2015-10-11T10:37:53.548Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.792 1503.5979 11:40:16.09M 2015-10-11T10:37:53.753Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5979 11:40:16.29M 2015-10-11T10:37:53.953Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5981 11:40:16.49M 2015-10-11T10:37:54.157Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5973 11:40:16.69M 2015-10-11T10:37:54.363Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5979 11:40:16.89M 2015-10-11T10:37:54.563Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5979 11:40:17.10M 2015-10-11T10:37:54.767Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5974 11:40:17.30M 2015-10-11T10:37:54.967Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5975 11:40:17.50M 2015-10-11T10:37:55.172Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5983 11:40:17.70M 2015-10-11T10:37:55.373Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5989 11:40:17.90M 2015-10-11T10:37:55.583Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5995 11:40:18.12M 2015-10-11T10:37:55.798Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5990 11:40:18.32M 2015-10-11T10:37:55.983Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6001 11:40:18.53M 2015-10-11T10:37:56.224Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6006 11:40:18.72M 2015-10-11T10:37:56.393Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6017 11:40:18.91M 2015-10-11T10:37:56.593Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6017 11:40:19.14M 2015-10-11T10:37:56.793Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6027 11:40:19.33M 2015-10-11T10:37:56.998Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6029 11:40:19.53M 2015-10-11T10:37:57.225Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6039 11:40:19.73M 2015-10-11T10:37:57.424Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6042 11:40:19.93M 2015-10-11T10:37:57.608Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.714 34.792 1503.6039 11:40:20.15M 2015-10-11T10:37:57.813Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6034 11:40:20.35M 2015-10-11T10:37:58.018Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.714 34.792 1503.6035 11:40:20.55M 2015-10-11T10:37:58.218Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.792 1503.6035 11:40:20.75M 2015-10-11T10:37:58.423Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.714 34.791 1503.6047 11:40:20.95M 2015-10-11T10:37:58.623Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.714 34.791 1503.6050 11:40:21.16M 2015-10-11T10:37:58.873Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.714 34.790 1503.6051 11:40:21.36M 2015-10-11T10:37:59.028Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.790 1503.6046 11:40:21.61M 2015-10-11T10:37:59.233Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.713 34.789 1503.6036 11:40:21.76M 2015-10-11T10:37:59.438Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.712 34.789 1503.6029 11:40:21.96M 2015-10-11T10:37:59.638Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.712 34.789 1503.6018 11:40:22.18M 2015-10-11T10:37:59.843Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6017 11:40:22.38M