2015-10-11T10:36:00.058Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5959 11:38:22.58M 2015-10-11T10:36:00.258Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5968 11:38:22.78M 2015-10-11T10:36:00.458Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5970 11:38:23.00M 2015-10-11T10:36:00.663Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5978 11:38:23.20M 2015-10-11T10:36:00.868Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5977 11:38:23.40M 2015-10-11T10:36:01.068Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5988 11:38:23.60M 2015-10-11T10:36:01.273Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5999 11:38:23.79M 2015-10-11T10:36:01.473Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6012 11:38:24.01M 2015-10-11T10:36:01.678Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6011 11:38:24.21M 2015-10-11T10:36:01.883Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6001 11:38:24.41M 2015-10-11T10:36:02.083Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6003 11:38:24.61M 2015-10-11T10:36:02.288Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5996 11:38:24.81M 2015-10-11T10:36:02.493Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.797 1503.5995 11:38:25.03M 2015-10-11T10:36:02.693Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6005 11:38:25.23M 2015-10-11T10:36:02.898Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.797 1503.6010 11:38:25.42M 2015-10-11T10:36:03.103Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6007 11:38:25.62M 2015-10-11T10:36:03.303Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6001 11:38:25.83M 2015-10-11T10:36:03.503Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6000 11:38:26.04M 2015-10-11T10:36:03.708Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6000 11:38:26.24M 2015-10-11T10:36:03.913Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6011 11:38:26.44M 2015-10-11T10:36:04.133Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6003 11:38:26.64M 2015-10-11T10:36:04.318Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.6000 11:38:26.86M 2015-10-11T10:36:04.523Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6005 11:38:27.06M 2015-10-11T10:36:04.723Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6019 11:38:27.26M 2015-10-11T10:36:04.928Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5972 11:38:27.46M 2015-10-11T10:36:05.133Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5970 11:38:27.65M 2015-10-11T10:36:05.333Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5970 11:38:27.86M 2015-10-11T10:36:05.538Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.788 1503.5968 11:38:28.07M 2015-10-11T10:36:05.738Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.709 34.787 1503.5969 11:38:28.27M 2015-10-11T10:36:05.943Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.708 34.787 1503.5958 11:38:28.47M 2015-10-11T10:36:06.143Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.707 34.786 1503.5945 11:38:28.67M 2015-10-11T10:36:06.348Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5933 11:38:28.87M 2015-10-11T10:36:06.553Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5924 11:38:29.09M 2015-10-11T10:36:06.784Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5924 11:38:29.29M 2015-10-11T10:36:06.958Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5920 11:38:29.48M 2015-10-11T10:36:07.158Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5973 11:38:29.69M 2015-10-11T10:36:07.363Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5980 11:38:29.88M 2015-10-11T10:36:07.568Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5995 11:38:30.10M 2015-10-11T10:36:07.768Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.6000 11:38:30.30M 2015-10-11T10:36:07.973Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6003 11:38:30.50M 2015-10-11T10:36:08.173Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6008 11:38:30.70M 2015-10-11T10:36:08.378Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.713 34.791 1503.6012 11:38:30.90M 2015-10-11T10:36:08.598Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6013 11:38:31.12M 2015-10-11T10:36:08.783Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.790 1503.6001 11:38:31.33M 2015-10-11T10:36:08.988Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5996 11:38:31.52M 2015-10-11T10:36:09.188Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5994 11:38:31.72M 2015-10-11T10:36:09.393Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5996 11:38:31.91M 2015-10-11T10:36:09.598Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5999 11:38:32.13M 2015-10-11T10:36:09.803Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5995 11:38:32.33M 2015-10-11T10:36:10.003Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5992 11:38:32.53M 2015-10-11T10:36:10.208Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.789 1503.5994 11:38:32.73M 2015-10-11T10:36:10.413Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.789 1503.6001 11:38:32.93M 2015-10-11T10:36:10.613Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.789 1503.6001 11:38:33.15M 2015-10-11T10:36:10.813Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.6002 11:38:33.35M 2015-10-11T10:36:11.018Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6003 11:38:33.54M 2015-10-11T10:36:11.223Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.791 1503.6011 11:38:33.74M 2015-10-11T10:36:11.423Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6012 11:38:33.95M 2015-10-11T10:36:11.628Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6010 11:38:34.16M 2015-10-11T10:36:11.833Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6016 11:38:34.36M 2015-10-11T10:36:12.033Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6019 11:38:34.56M 2015-10-11T10:36:12.233Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.790 1503.6021 11:38:34.76M 2015-10-11T10:36:12.438Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5977 11:38:34.96M 2015-10-11T10:36:12.638Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5974 11:38:35.18M 2015-10-11T10:36:12.848Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5963 11:38:35.37M 2015-10-11T10:36:13.063Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5952 11:38:35.58M 2015-10-11T10:36:13.253Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5944 11:38:35.79M 2015-10-11T10:36:13.453Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5938 11:38:35.97M 2015-10-11T10:36:13.658Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5928 11:38:36.19M 2015-10-11T10:36:13.858Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5918 11:38:36.39M 2015-10-11T10:36:14.063Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5914 11:38:36.59M 2015-10-11T10:36:14.271Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5917 11:38:36.79M 2015-10-11T10:36:14.473Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5924 11:38:37.01M 2015-10-11T10:36:14.673Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5938 11:38:37.21M 2015-10-11T10:36:14.878Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5942 11:38:37.41M 2015-10-11T10:36:15.078Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5953 11:38:37.61M 2015-10-11T10:36:15.283Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5963 11:38:37.81M 2015-10-11T10:36:15.483Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5978 11:38:38.02M 2015-10-11T10:36:15.693Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.793 1503.6006 11:38:38.22M 2015-10-11T10:36:15.888Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6025 11:38:38.42M 2015-10-11T10:36:16.093Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6038 11:38:38.62M 2015-10-11T10:36:16.304Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6038 11:38:38.82M 2015-10-11T10:36:16.503Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6044 11:38:39.04M 2015-10-11T10:36:16.703Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.717 34.795 1503.6050 11:38:39.24M 2015-10-11T10:36:16.908Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6056 11:38:39.44M 2015-10-11T10:36:17.108Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6039 11:38:39.64M 2015-10-11T10:36:17.313Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:38:39.83M 2015-10-11T10:36:17.528Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5999 11:38:40.05M 2015-10-11T10:36:17.718Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:38:40.27M 2015-10-11T10:36:17.924Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6011 11:38:40.45M 2015-10-11T10:36:18.124Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6017 11:38:40.65M 2015-10-11T10:36:18.324Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6022 11:38:40.85M 2015-10-11T10:36:18.529Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6028 11:38:41.07M 2015-10-11T10:36:18.734Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6040 11:38:41.27M 2015-10-11T10:36:18.933Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6056 11:38:41.47M 2015-10-11T10:36:19.138Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.710 34.787 1503.6002 11:38:41.66M 2015-10-11T10:36:19.343Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.709 34.786 1503.5994 11:38:41.86M 2015-10-11T10:36:19.544Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.708 34.786 1503.5975 11:38:42.08M 2015-10-11T10:36:19.749Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.708 34.785 1503.5969 11:38:42.28M 2015-10-11T10:36:19.948Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.707 34.785 1503.5977 11:38:42.48M 2015-10-11T10:36:20.153Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.706 34.784 1503.5962 11:38:42.68M 2015-10-11T10:36:20.358Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.705 34.782 1503.5958 11:38:42.88M 2015-10-11T10:36:20.558Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.704 34.782 1503.5940 11:38:43.10M 2015-10-11T10:36:20.764Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.705 34.782 1503.5940 11:38:43.30M 2015-10-11T10:36:20.969Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.705 34.782 1503.5946 11:38:43.50M 2015-10-11T10:36:21.169Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.706 34.783 1503.5958 11:38:43.69M 2015-10-11T10:36:21.373Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.707 34.783 1503.5973 11:38:43.89M 2015-10-11T10:36:21.584Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.707 34.784 1503.5985 11:38:44.11M 2015-10-11T10:36:21.778Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.708 34.785 1503.5990 11:38:44.31M 2015-10-11T10:36:21.999Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.709 34.786 1503.5995 11:38:44.51M 2015-10-11T10:36:22.184Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.6005 11:38:44.73M 2015-10-11T10:36:22.434Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.787 1503.6011 11:38:44.91M 2015-10-11T10:36:22.589Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.787 1503.6022 11:38:45.17M 2015-10-11T10:36:22.794Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.711 34.787 1503.6024 11:38:45.33M 2015-10-11T10:36:22.994Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.711 34.787 1503.6019 11:38:45.52M 2015-10-11T10:36:23.204Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.711 34.788 1503.6011 11:38:45.72M 2015-10-11T10:36:23.404Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.712 34.789 1503.6011 11:38:45.92M 2015-10-11T10:36:23.609Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.713 34.790 1503.6018 11:38:46.14M 2015-10-11T10:36:23.809Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.713 34.790 1503.6013 11:38:46.34M 2015-10-11T10:36:24.014Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.6007 11:38:46.54M 2015-10-11T10:36:24.224Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.6000 11:38:46.74M 2015-10-11T10:36:24.419Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.5994 11:38:46.94M 2015-10-11T10:36:24.624Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.712 34.790 1503.5992 11:38:47.16M 2015-10-11T10:36:24.824Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:38:47.36M 2015-10-11T10:36:25.029Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:38:47.55M 2015-10-11T10:36:25.229Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5995 11:38:47.76M 2015-10-11T10:36:25.434Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.5995 11:38:47.95M 2015-10-11T10:36:25.634Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5991 11:38:48.17M 2015-10-11T10:36:25.844Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.794 1503.6001 11:38:48.37M 2015-10-11T10:36:26.044Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6014 11:38:48.57M 2015-10-11T10:36:26.264Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6016 11:38:48.77M 2015-10-11T10:36:26.464Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6016 11:38:48.97M 2015-10-11T10:36:26.654Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.795 1503.6017 11:38:49.20M 2015-10-11T10:36:26.864Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5941 11:38:49.39M 2015-10-11T10:36:27.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5939 11:38:49.58M 2015-10-11T10:36:27.264Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5944 11:38:49.78M 2015-10-11T10:36:27.509Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5958 11:38:50.00M 2015-10-11T10:36:27.669Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5961 11:38:50.25M 2015-10-11T10:36:27.869Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5962 11:38:50.40M 2015-10-11T10:36:28.074Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5952 11:38:50.60M 2015-10-11T10:36:28.274Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.787 1503.5962 11:38:50.80M 2015-10-11T10:36:28.479Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.788 1503.5972 11:38:51.02M 2015-10-11T10:36:28.679Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.710 34.789 1503.5974 11:38:51.21M 2015-10-11T10:36:28.884Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.790 1503.5981 11:38:51.41M 2015-10-11T10:36:29.089Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.5990 11:38:51.62M 2015-10-11T10:36:29.289Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5996 11:38:51.81M 2015-10-11T10:36:29.494Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.790 1503.5999 11:38:52.03M 2015-10-11T10:36:29.699Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.713 34.791 1503.6010 11:38:52.23M 2015-10-11T10:36:29.899Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6002 11:38:52.43M 2015-10-11T10:36:30.104Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.6002 11:38:52.63M 2015-10-11T10:36:30.304Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.713 34.791 1503.6012 11:38:52.83M 2015-10-11T10:36:30.509Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.712 34.790 1503.5995 11:38:53.05M 2015-10-11T10:36:30.714Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.712 34.791 1503.5992 11:38:53.25M 2015-10-11T10:36:30.934Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5986 11:38:53.45M 2015-10-11T10:36:31.119Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.791 1503.5995 11:38:53.66M 2015-10-11T10:36:31.324Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.713 34.792 1503.5996 11:38:53.84M 2015-10-11T10:36:31.524Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.5999 11:38:54.06M 2015-10-11T10:36:31.729Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6005 11:38:54.26M 2015-10-11T10:36:31.929Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6016 11:38:54.46M 2015-10-11T10:36:32.144Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6021 11:38:54.66M 2015-10-11T10:36:32.334Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6025 11:38:54.86M 2015-10-11T10:36:32.539Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:38:55.08M 2015-10-11T10:36:32.744Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6019 11:38:55.27M 2015-10-11T10:36:32.944Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6022 11:38:55.47M 2015-10-11T10:36:33.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6029 11:38:55.67M 2015-10-11T10:36:33.349Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6024 11:38:55.87M 2015-10-11T10:36:33.554Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6018 11:38:56.09M 2015-10-11T10:36:33.759Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6014 11:38:56.29M 2015-10-11T10:36:33.959Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6006 11:38:56.49M 2015-10-11T10:36:34.164Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.6008 11:38:56.69M 2015-10-11T10:36:34.369Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6010 11:38:56.89M 2015-10-11T10:36:34.569Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6014 11:38:57.11M 2015-10-11T10:36:34.769Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.718 34.796 1503.6025 11:38:57.31M 2015-10-11T10:36:34.974Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6030 11:38:57.50M 2015-10-11T10:36:35.179Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6033 11:38:57.70M 2015-10-11T10:36:35.399Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6041 11:38:57.90M 2015-10-11T10:36:35.584Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.797 1503.6045 11:38:58.14M 2015-10-11T10:36:35.789Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6042 11:38:58.32M 2015-10-11T10:36:35.989Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6039 11:38:58.52M 2015-10-11T10:36:36.194Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.794 1503.6038 11:38:58.72M 2015-10-11T10:36:36.399Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.716 34.793 1503.6031 11:38:58.92M 2015-10-11T10:36:36.599Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.792 1503.6029 11:38:59.14M 2015-10-11T10:36:36.804Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.714 34.791 1503.6022 11:38:59.34M 2015-10-11T10:36:37.011Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.711 34.788 1503.5994 11:38:59.54M 2015-10-11T10:36:37.209Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.711 34.788 1503.5990 11:38:59.73M 2015-10-11T10:36:37.414Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.788 1503.5989 11:38:59.93M 2015-10-11T10:36:37.659Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5988 11:39:00.15M 2015-10-11T10:36:37.819Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.789 1503.5995 11:39:00.40M 2015-10-11T10:36:38.020Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.790 1503.6012 11:39:00.55M 2015-10-11T10:36:38.224Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6018 11:39:00.75M 2015-10-11T10:36:38.425Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.792 1503.6027 11:39:00.95M 2015-10-11T10:36:38.630Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.793 1503.6031 11:39:01.16M 2015-10-11T10:36:38.834Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6019 11:39:01.37M 2015-10-11T10:36:39.034Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6012 11:39:01.56M 2015-10-11T10:36:39.239Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6008 11:39:01.76M 2015-10-11T10:36:39.444Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6034 11:39:01.96M 2015-10-11T10:36:39.644Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6035 11:39:02.18M 2015-10-11T10:36:39.865Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6024 11:39:02.38M 2015-10-11T10:36:40.049Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.795 1503.6030 11:39:02.59M 2015-10-11T10:36:40.254Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6031 11:39:02.78M 2015-10-11T10:36:40.459Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6035 11:39:03.00M 2015-10-11T10:36:40.659Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6040 11:39:03.20M 2015-10-11T10:36:40.864Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6073 11:39:03.40M 2015-10-11T10:36:41.069Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.717 34.795 1503.6056 11:39:03.60M 2015-10-11T10:36:41.270Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6042 11:39:03.80M 2015-10-11T10:36:41.469Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.794 1503.6036 11:39:04.01M 2015-10-11T10:36:41.674Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.793 1503.6028 11:39:04.21M 2015-10-11T10:36:41.879Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6021 11:39:04.41M 2015-10-11T10:36:42.079Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.791 1503.6005 11:39:04.61M 2015-10-11T10:36:42.284Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.712 34.791 1503.5985 11:39:04.81M 2015-10-11T10:36:42.504Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5967 11:39:05.03M 2015-10-11T10:36:42.735Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.711 34.791 1503.5953 11:39:05.23M 2015-10-11T10:36:42.895Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.711 34.790 1503.5958 11:39:05.47M 2015-10-11T10:36:43.100Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5961 11:39:05.62M 2015-10-11T10:36:43.300Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.710 34.790 1503.5967 11:39:05.82M 2015-10-11T10:36:43.506Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.710 34.790 1503.5963 11:39:06.04M 2015-10-11T10:36:43.709Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.710 34.789 1503.5955 11:39:06.24M 2015-10-11T10:36:43.909Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.710 34.789 1503.5950 11:39:06.44M 2015-10-11T10:36:44.110Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.709 34.789 1503.5955 11:39:06.64M 2015-10-11T10:36:44.335Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.709 34.788 1503.5953 11:39:06.84M 2015-10-11T10:36:44.520Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5946 11:39:07.07M 2015-10-11T10:36:44.720Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5946 11:39:07.26M 2015-10-11T10:36:44.925Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.789 1503.5944 11:39:07.45M 2015-10-11T10:36:45.125Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5961 11:39:07.65M 2015-10-11T10:36:45.330Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5969 11:39:07.85M 2015-10-11T10:36:45.529Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5980 11:39:08.07M 2015-10-11T10:36:45.740Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5978 11:39:08.27M 2015-10-11T10:36:45.944Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.789 1503.5984 11:39:08.47M 2015-10-11T10:36:46.145Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5979 11:39:08.67M 2015-10-11T10:36:46.345Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.711 34.790 1503.5978 11:39:08.87M 2015-10-11T10:36:46.545Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5992 11:39:09.09M 2015-10-11T10:36:46.750Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.5992 11:39:09.29M 2015-10-11T10:36:46.955Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.6002 11:39:09.48M 2015-10-11T10:36:47.160Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.713 34.791 1503.6002 11:39:09.68M 2015-10-11T10:36:47.360Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.791 1503.6008 11:39:09.88M 2015-10-11T10:36:47.565Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.791 1503.5999 11:39:10.10M 2015-10-11T10:36:47.815Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.5999 11:39:10.30M 2015-10-11T10:36:47.970Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5991 11:39:10.54M 2015-10-11T10:36:48.175Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5994 11:39:10.70M 2015-10-11T10:36:48.375Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5991 11:39:10.90M 2015-10-11T10:36:48.580Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5991 11:39:11.11M 2015-10-11T10:36:48.795Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5995 11:39:11.32M 2015-10-11T10:36:48.985Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5995 11:39:11.53M 2015-10-11T10:36:49.190Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5995 11:39:11.71M 2015-10-11T10:36:49.390Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5994 11:39:11.91M 2015-10-11T10:36:49.595Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5983 11:39:12.13M 2015-10-11T10:36:49.800Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5991 11:39:12.33M 2015-10-11T10:36:50.000Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5994 11:39:12.53M 2015-10-11T10:36:50.205Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5985 11:39:12.73M 2015-10-11T10:36:50.410Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5981 11:39:12.93M 2015-10-11T10:36:50.610Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5991 11:39:13.15M 2015-10-11T10:36:50.815Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.712 34.791 1503.5995 11:39:13.34M 2015-10-11T10:36:51.015Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.5995 11:39:13.54M 2015-10-11T10:36:51.220Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.791 1503.5990 11:39:13.74M 2015-10-11T10:36:51.420Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5979 11:39:13.94M 2015-10-11T10:36:51.625Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5978 11:39:14.16M 2015-10-11T10:36:51.825Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.793 1503.5974 11:39:14.36M 2015-10-11T10:36:52.030Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.714 34.793 1503.5984 11:39:14.56M 2015-10-11T10:36:52.235Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5989 11:39:14.76M 2015-10-11T10:36:52.435Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.794 1503.5995 11:39:14.96M 2015-10-11T10:36:52.635Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5991 11:39:15.17M 2015-10-11T10:36:52.890Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5988 11:39:15.37M 2015-10-11T10:36:53.045Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5985 11:39:15.62M 2015-10-11T10:36:53.268Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5981 11:39:15.77M 2015-10-11T10:36:53.450Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5988 11:39:16.01M 2015-10-11T10:36:53.655Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5991 11:39:16.19M 2015-10-11T10:36:53.860Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5989 11:39:16.39M 2015-10-11T10:36:54.060Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5990 11:39:16.59M 2015-10-11T10:36:54.265Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5991 11:39:16.79M 2015-10-11T10:36:54.465Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5990 11:39:17.01M 2015-10-11T10:36:54.670Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.708 34.787 1503.5929 11:39:17.21M 2015-10-11T10:36:54.870Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.707 34.786 1503.5919 11:39:17.40M 2015-10-11T10:36:55.075Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.706 34.785 1503.5908 11:39:17.60M 2015-10-11T10:36:55.304Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.705 34.785 1503.5898 11:39:17.80M 2015-10-11T10:36:55.485Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.785 1503.5892 11:39:18.02M 2015-10-11T10:36:55.685Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5885 11:39:18.22M 2015-10-11T10:36:55.885Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.785 1503.5900 11:39:18.42M 2015-10-11T10:36:56.090Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5907 11:39:18.62M 2015-10-11T10:36:56.295Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.706 34.785 1503.5920 11:39:18.82M 2015-10-11T10:36:56.495Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.707 34.786 1503.5914 11:39:19.04M 2015-10-11T10:36:56.700Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5913 11:39:19.24M 2015-10-11T10:36:56.900Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5922 11:39:19.43M 2015-10-11T10:36:57.108Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5928 11:39:19.63M 2015-10-11T10:36:57.309Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5935 11:39:19.83M 2015-10-11T10:36:57.510Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5940 11:39:20.05M 2015-10-11T10:36:57.730Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5941 11:39:20.25M 2015-10-11T10:36:57.960Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5951 11:39:20.47M 2015-10-11T10:36:58.120Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:39:20.69M 2015-10-11T10:36:58.325Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5973 11:39:20.85M 2015-10-11T10:36:58.525Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5975 11:39:21.07M 2015-10-11T10:36:58.730Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5978 11:39:21.26M 2015-10-11T10:36:58.935Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5975 11:39:21.47M 2015-10-11T10:36:59.135Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5970 11:39:21.66M 2015-10-11T10:36:59.340Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5977 11:39:21.86M 2015-10-11T10:36:59.540Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5980 11:39:22.08M 2015-10-11T10:36:59.747Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5985 11:39:22.28M 2015-10-11T10:36:59.950Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5988 11:39:22.48M