2015-10-11T10:35:00.160Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.714 34.791 1503.6052 11:37:22.68M 2015-10-11T10:35:00.365Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6064 11:37:22.88M 2015-10-11T10:35:00.570Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.716 34.792 1503.6080 11:37:23.10M 2015-10-11T10:35:00.770Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.717 34.793 1503.6088 11:37:23.30M 2015-10-11T10:35:00.975Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6095 11:37:23.50M 2015-10-11T10:35:01.175Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.718 34.794 1503.6093 11:37:23.70M 2015-10-11T10:35:01.380Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.718 34.795 1503.6088 11:37:23.90M 2015-10-11T10:35:01.600Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.719 34.796 1503.6089 11:37:24.12M 2015-10-11T10:35:01.787Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.720 34.797 1503.6095 11:37:24.33M 2015-10-11T10:35:01.990Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6078 11:37:24.52M 2015-10-11T10:35:02.190Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.719 34.796 1503.6074 11:37:24.71M 2015-10-11T10:35:02.395Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.795 1503.6055 11:37:24.91M 2015-10-11T10:35:02.595Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6021 11:37:25.13M 2015-10-11T10:35:02.800Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6013 11:37:25.33M 2015-10-11T10:35:03.000Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5966 11:37:25.53M 2015-10-11T10:35:03.205Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5961 11:37:25.73M 2015-10-11T10:35:03.410Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5953 11:37:25.93M 2015-10-11T10:35:03.610Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.789 1503.5972 11:37:26.15M 2015-10-11T10:35:03.815Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5972 11:37:26.34M 2015-10-11T10:35:04.020Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5985 11:37:26.54M 2015-10-11T10:35:04.225Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.791 1503.5997 11:37:26.74M 2015-10-11T10:35:04.427Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6002 11:37:26.94M 2015-10-11T10:35:04.630Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.6005 11:37:27.16M 2015-10-11T10:35:04.830Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.793 1503.6005 11:37:27.36M 2015-10-11T10:35:05.035Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6017 11:37:27.56M 2015-10-11T10:35:05.240Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6021 11:37:27.76M 2015-10-11T10:35:05.440Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6022 11:37:27.96M 2015-10-11T10:35:05.645Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6034 11:37:28.18M 2015-10-11T10:35:05.845Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6031 11:37:28.37M 2015-10-11T10:35:06.066Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6033 11:37:28.57M 2015-10-11T10:35:06.250Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6033 11:37:28.79M 2015-10-11T10:35:06.455Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6034 11:37:28.97M 2015-10-11T10:35:06.660Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:37:29.19M 2015-10-11T10:35:06.860Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.717 34.793 1503.6062 11:37:29.39M 2015-10-11T10:35:07.067Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6057 11:37:29.59M 2015-10-11T10:35:07.266Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6056 11:37:29.79M 2015-10-11T10:35:07.470Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.794 1503.6050 11:37:30.01M 2015-10-11T10:35:07.670Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6061 11:37:30.21M 2015-10-11T10:35:07.875Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.717 34.795 1503.6066 11:37:30.40M 2015-10-11T10:35:08.081Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6063 11:37:30.60M 2015-10-11T10:35:08.285Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6071 11:37:30.80M 2015-10-11T10:35:08.486Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6060 11:37:31.02M 2015-10-11T10:35:08.686Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6062 11:37:31.22M 2015-10-11T10:35:08.895Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.718 34.796 1503.6053 11:37:31.42M 2015-10-11T10:35:09.095Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6047 11:37:31.62M 2015-10-11T10:35:09.295Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6040 11:37:31.82M 2015-10-11T10:35:09.500Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6038 11:37:32.04M 2015-10-11T10:35:09.744Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6033 11:37:32.24M 2015-10-11T10:35:09.910Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6017 11:37:32.43M 2015-10-11T10:35:10.110Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6007 11:37:32.64M 2015-10-11T10:35:10.310Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6003 11:37:32.83M 2015-10-11T10:35:10.531Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5997 11:37:33.05M 2015-10-11T10:35:10.720Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5991 11:37:33.27M 2015-10-11T10:35:10.921Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5991 11:37:33.45M 2015-10-11T10:35:11.125Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5996 11:37:33.65M 2015-10-11T10:35:11.331Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5999 11:37:33.85M 2015-10-11T10:35:11.531Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5992 11:37:34.07M 2015-10-11T10:35:11.735Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5980 11:37:34.27M 2015-10-11T10:35:11.935Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5967 11:37:34.47M 2015-10-11T10:35:12.140Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5961 11:37:34.66M 2015-10-11T10:35:12.346Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.703 34.782 1503.5865 11:37:34.86M 2015-10-11T10:35:12.546Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.702 34.781 1503.5857 11:37:35.08M 2015-10-11T10:35:12.746Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5907 11:37:35.28M 2015-10-11T10:35:12.950Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5930 11:37:35.48M 2015-10-11T10:35:13.156Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.787 1503.5946 11:37:35.68M 2015-10-11T10:35:13.361Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6056 11:37:35.88M 2015-10-11T10:35:13.561Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.797 1503.6064 11:37:36.10M 2015-10-11T10:35:13.766Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6072 11:37:36.29M 2015-10-11T10:35:13.971Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.721 34.798 1503.6074 11:37:36.49M 2015-10-11T10:35:14.171Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.721 34.799 1503.6082 11:37:36.69M 2015-10-11T10:35:14.376Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6090 11:37:36.89M 2015-10-11T10:35:14.576Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.722 34.800 1503.6091 11:37:37.11M 2015-10-11T10:35:14.784Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6100 11:37:37.31M 2015-10-11T10:35:15.001Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6104 11:37:37.51M 2015-10-11T10:35:15.187Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6106 11:37:37.72M 2015-10-11T10:35:15.386Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.723 34.800 1503.6108 11:37:37.91M 2015-10-11T10:35:15.591Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.722 34.800 1503.6102 11:37:38.12M 2015-10-11T10:35:15.796Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.722 34.799 1503.6099 11:37:38.32M 2015-10-11T10:35:16.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.798 1503.6085 11:37:38.52M 2015-10-11T10:35:16.201Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6056 11:37:38.72M 2015-10-11T10:35:16.406Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6064 11:37:38.92M 2015-10-11T10:35:16.606Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.717 34.793 1503.6064 11:37:39.14M 2015-10-11T10:35:16.811Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.716 34.793 1503.6066 11:37:39.34M 2015-10-11T10:35:17.016Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.792 1503.6061 11:37:39.54M 2015-10-11T10:35:17.216Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.715 34.792 1503.6064 11:37:39.74M 2015-10-11T10:35:17.416Z|I-OCEAN7-304-XXXX| 24.68 13.994 41.715 34.791 1503.6057 11:37:39.94M 2015-10-11T10:35:17.621Z|I-OCEAN7-304-XXXX| 24.67 13.994 41.714 34.790 1503.6055 11:37:40.15M 2015-10-11T10:35:17.826Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.710 34.786 1503.6011 11:37:40.35M 2015-10-11T10:35:18.031Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.703 34.780 1503.5936 11:37:40.55M 2015-10-11T10:35:18.231Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.702 34.779 1503.5922 11:37:40.75M 2015-10-11T10:35:18.436Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.705 34.782 1503.5945 11:37:40.95M 2015-10-11T10:35:18.636Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.717 34.794 1503.6077 11:37:41.17M 2015-10-11T10:35:18.836Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.712 34.789 1503.6013 11:37:41.37M 2015-10-11T10:35:19.046Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5992 11:37:41.57M 2015-10-11T10:35:19.246Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.710 34.787 1503.5977 11:37:41.77M 2015-10-11T10:35:19.466Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.708 34.786 1503.5958 11:37:41.97M 2015-10-11T10:35:19.651Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.707 34.785 1503.5945 11:37:42.20M 2015-10-11T10:35:19.856Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.706 34.784 1503.5925 11:37:42.38M 2015-10-11T10:35:20.061Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5920 11:37:42.59M 2015-10-11T10:35:20.261Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5902 11:37:42.78M 2015-10-11T10:35:20.486Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5903 11:37:43.00M 2015-10-11T10:35:20.666Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.703 34.783 1503.5872 11:37:43.20M 2015-10-11T10:35:20.871Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.705 34.782 1503.5934 11:37:43.40M 2015-10-11T10:35:21.071Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.705 34.783 1503.5940 11:37:43.60M 2015-10-11T10:35:21.276Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.706 34.784 1503.5952 11:37:43.80M 2015-10-11T10:35:21.481Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.708 34.785 1503.5961 11:37:44.02M 2015-10-11T10:35:21.681Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.786 1503.5966 11:37:44.21M 2015-10-11T10:35:21.886Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5979 11:37:44.41M 2015-10-11T10:35:22.104Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5985 11:37:44.61M 2015-10-11T10:35:22.291Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.711 34.788 1503.5999 11:37:44.81M 2015-10-11T10:35:22.496Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.711 34.788 1503.6003 11:37:45.03M 2015-10-11T10:35:22.696Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.6005 11:37:45.23M 2015-10-11T10:35:22.901Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.711 34.789 1503.5992 11:37:45.43M 2015-10-11T10:35:23.107Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.712 34.790 1503.5989 11:37:45.63M 2015-10-11T10:35:23.306Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6001 11:37:45.83M 2015-10-11T10:35:23.511Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5997 11:37:46.05M 2015-10-11T10:35:23.744Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.712 34.790 1503.6002 11:37:46.24M 2015-10-11T10:35:23.931Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5992 11:37:46.44M 2015-10-11T10:35:24.121Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5992 11:37:46.66M 2015-10-11T10:35:24.321Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.792 1503.6014 11:37:46.84M 2015-10-11T10:35:24.526Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6024 11:37:47.06M 2015-10-11T10:35:24.726Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6034 11:37:47.26M 2015-10-11T10:35:24.931Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.714 34.792 1503.6034 11:37:47.45M 2015-10-11T10:35:25.136Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.715 34.792 1503.6034 11:37:47.66M 2015-10-11T10:35:25.336Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6030 11:37:47.86M 2015-10-11T10:35:25.541Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6033 11:37:48.07M 2015-10-11T10:35:25.741Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.793 1503.6030 11:37:48.27M 2015-10-11T10:35:25.946Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.715 34.792 1503.6029 11:37:48.47M 2015-10-11T10:35:26.151Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:37:48.67M 2015-10-11T10:35:26.351Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6010 11:37:48.87M 2015-10-11T10:35:26.556Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.713 34.791 1503.6007 11:37:49.09M 2015-10-11T10:35:26.756Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5989 11:37:49.29M 2015-10-11T10:35:26.961Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5979 11:37:49.49M 2015-10-11T10:35:27.161Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.790 1503.5973 11:37:49.69M 2015-10-11T10:35:27.366Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5963 11:37:49.88M 2015-10-11T10:35:27.571Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5958 11:37:50.10M 2015-10-11T10:35:27.771Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5959 11:37:50.30M 2015-10-11T10:35:27.976Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5956 11:37:50.50M 2015-10-11T10:35:28.181Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5951 11:37:50.70M 2015-10-11T10:35:28.401Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5952 11:37:50.90M 2015-10-11T10:35:28.586Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.788 1503.5952 11:37:51.14M 2015-10-11T10:35:28.787Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.710 34.788 1503.5962 11:37:51.32M 2015-10-11T10:35:28.991Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5972 11:37:51.52M 2015-10-11T10:35:29.196Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.711 34.789 1503.5980 11:37:51.72M 2015-10-11T10:35:29.396Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.712 34.790 1503.5988 11:37:51.92M 2015-10-11T10:35:29.601Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5990 11:37:52.14M 2015-10-11T10:35:29.806Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.714 34.792 1503.5992 11:37:52.33M 2015-10-11T10:35:30.006Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6007 11:37:52.53M 2015-10-11T10:35:30.211Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6013 11:37:52.73M 2015-10-11T10:35:30.411Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.793 1503.6023 11:37:52.93M 2015-10-11T10:35:30.616Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6022 11:37:53.15M 2015-10-11T10:35:30.816Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6022 11:37:53.35M 2015-10-11T10:35:31.021Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6023 11:37:53.55M 2015-10-11T10:35:31.226Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6023 11:37:53.75M 2015-10-11T10:35:31.427Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.793 1503.6022 11:37:53.94M 2015-10-11T10:35:31.626Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6025 11:37:54.16M 2015-10-11T10:35:31.836Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6028 11:37:54.36M 2015-10-11T10:35:32.036Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6021 11:37:54.56M 2015-10-11T10:35:32.236Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 11:37:54.76M 2015-10-11T10:35:32.442Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6021 11:37:54.96M 2015-10-11T10:35:32.646Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5962 11:37:55.18M 2015-10-11T10:35:32.867Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.789 1503.5977 11:37:55.38M 2015-10-11T10:35:33.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5980 11:37:55.59M 2015-10-11T10:35:33.257Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5996 11:37:55.78M 2015-10-11T10:35:33.461Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.6005 11:37:56.98M 2015-10-11T10:35:33.661Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.792 1503.6008 11:37:56.20M 2015-10-11T10:35:33.861Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.714 34.793 1503.6010 11:37:56.39M 2015-10-11T10:35:34.067Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6022 11:37:56.59M 2015-10-11T10:35:34.271Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5981 11:37:56.79M 2015-10-11T10:35:34.471Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.783 1503.5883 11:37:57.01M 2015-10-11T10:35:34.677Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.702 34.782 1503.5876 11:37:57.21M 2015-10-11T10:35:34.881Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.781 1503.5870 11:37:57.41M 2015-10-11T10:35:35.081Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5928 11:37:57.61M 2015-10-11T10:35:35.287Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5936 11:37:57.81M 2015-10-11T10:35:35.492Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.709 34.788 1503.5940 11:37:58.02M 2015-10-11T10:35:35.691Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:37:58.23M 2015-10-11T10:35:35.892Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5956 11:37:58.42M 2015-10-11T10:35:36.096Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.789 1503.5968 11:37:58.62M 2015-10-11T10:35:36.302Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.790 1503.5979 11:37:58.82M 2015-10-11T10:35:36.502Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5985 11:37:59.04M 2015-10-11T10:35:36.707Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.791 1503.5988 11:37:59.24M 2015-10-11T10:35:36.912Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5989 11:37:59.44M 2015-10-11T10:35:37.112Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.5981 11:37:59.64M 2015-10-11T10:35:37.332Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.789 1503.5989 11:37:59.84M 2015-10-11T10:35:37.517Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5990 11:38:00.07M 2015-10-11T10:35:37.722Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5989 11:38:00.25M 2015-10-11T10:35:37.927Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.788 1503.5983 11:38:00.45M 2015-10-11T10:35:38.127Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.788 1503.5981 11:38:00.65M 2015-10-11T10:35:38.327Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.710 34.788 1503.5988 11:38:00.85M 2015-10-11T10:35:38.537Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.711 34.788 1503.5997 11:38:01.07M 2015-10-11T10:35:38.737Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.6003 11:38:01.27M 2015-10-11T10:35:38.937Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:38:01.47M 2015-10-11T10:35:39.142Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5997 11:38:01.67M 2015-10-11T10:35:39.347Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5995 11:38:01.87M 2015-10-11T10:35:39.547Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.788 1503.5992 11:38:02.08M 2015-10-11T10:35:39.752Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5985 11:38:02.28M 2015-10-11T10:35:39.957Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5980 11:38:02.48M 2015-10-11T10:35:40.157Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.789 1503.5974 11:38:02.68M 2015-10-11T10:35:40.357Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5984 11:38:02.88M 2015-10-11T10:35:40.562Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.711 34.790 1503.5988 11:38:03.10M 2015-10-11T10:35:40.762Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5985 11:38:03.30M 2015-10-11T10:35:40.972Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5974 11:38:03.49M 2015-10-11T10:35:41.172Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.790 1503.5975 11:38:03.70M 2015-10-11T10:35:41.377Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5969 11:38:03.89M 2015-10-11T10:35:41.577Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5959 11:38:04.11M 2015-10-11T10:35:41.797Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5959 11:38:04.31M 2015-10-11T10:35:41.987Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5956 11:38:04.53M 2015-10-11T10:35:42.187Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5957 11:38:04.71M 2015-10-11T10:35:42.392Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5963 11:38:04.91M 2015-10-11T10:35:42.592Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.791 1503.5967 11:38:05.13M 2015-10-11T10:35:42.797Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5957 11:38:05.33M 2015-10-11T10:35:42.998Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5957 11:38:05.52M 2015-10-11T10:35:43.202Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5959 11:38:05.72M 2015-10-11T10:35:43.402Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5958 11:38:05.92M 2015-10-11T10:35:43.612Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5963 11:38:06.14M 2015-10-11T10:35:43.812Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.710 34.788 1503.5968 11:38:06.34M 2015-10-11T10:35:44.017Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5977 11:38:06.54M 2015-10-11T10:35:44.217Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.710 34.788 1503.5973 11:38:06.74M 2015-10-11T10:35:44.422Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5979 11:38:06.94M 2015-10-11T10:35:44.622Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5986 11:38:07.16M 2015-10-11T10:35:44.827Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.710 34.788 1503.5995 11:38:07.36M 2015-10-11T10:35:45.027Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.5985 11:38:07.56M 2015-10-11T10:35:45.232Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.709 34.786 1503.5973 11:38:07.75M 2015-10-11T10:35:45.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.786 1503.5957 11:38:07.95M 2015-10-11T10:35:45.642Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5955 11:38:08.17M 2015-10-11T10:35:45.842Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5959 11:38:08.37M 2015-10-11T10:35:46.047Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.789 1503.5955 11:38:08.57M 2015-10-11T10:35:46.262Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5946 11:38:08.77M 2015-10-11T10:35:46.452Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6008 11:38:09.01M 2015-10-11T10:35:46.652Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6021 11:38:09.19M 2015-10-11T10:35:46.857Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6024 11:38:09.39M 2015-10-11T10:35:47.062Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6034 11:38:09.59M 2015-10-11T10:35:47.303Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6040 11:38:09.79M 2015-10-11T10:35:47.467Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6034 11:38:10.01M 2015-10-11T10:35:47.672Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6028 11:38:10.20M 2015-10-11T10:35:47.872Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6027 11:38:10.40M 2015-10-11T10:35:48.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6011 11:38:10.60M 2015-10-11T10:35:48.277Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.798 1503.6011 11:38:10.80M 2015-10-11T10:35:48.482Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6014 11:38:11.02M 2015-10-11T10:35:48.700Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6007 11:38:11.22M 2015-10-11T10:35:48.887Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6005 11:38:11.42M 2015-10-11T10:35:49.092Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6003 11:38:11.61M 2015-10-11T10:35:49.292Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6000 11:38:11.81M 2015-10-11T10:35:49.497Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5992 11:38:12.03M 2015-10-11T10:35:49.697Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5978 11:38:12.23M 2015-10-11T10:35:49.902Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5989 11:38:12.43M 2015-10-11T10:35:50.107Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5990 11:38:12.63M 2015-10-11T10:35:50.307Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:38:12.83M 2015-10-11T10:35:50.512Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5985 11:38:13.05M 2015-10-11T10:35:50.732Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:38:13.25M 2015-10-11T10:35:50.917Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5986 11:38:13.46M 2015-10-11T10:35:51.122Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5985 11:38:13.64M 2015-10-11T10:35:51.322Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.5983 11:38:13.84M 2015-10-11T10:35:51.527Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:38:14.06M 2015-10-11T10:35:51.732Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5970 11:38:14.26M 2015-10-11T10:35:51.977Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5970 11:38:14.46M 2015-10-11T10:35:52.137Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6002 11:38:14.71M 2015-10-11T10:35:52.337Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5964 11:38:14.86M 2015-10-11T10:35:52.542Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5952 11:38:15.08M 2015-10-11T10:35:52.747Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5942 11:38:15.28M 2015-10-11T10:35:52.947Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.789 1503.5940 11:38:15.48M 2015-10-11T10:35:53.152Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5933 11:38:15.68M 2015-10-11T10:35:53.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5925 11:38:15.88M 2015-10-11T10:35:53.558Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5953 11:38:16.09M 2015-10-11T10:35:53.758Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5962 11:38:16.29M 2015-10-11T10:35:53.967Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.789 1503.5974 11:38:16.49M 2015-10-11T10:35:54.167Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5990 11:38:16.69M 2015-10-11T10:35:54.372Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5995 11:38:16.89M 2015-10-11T10:35:54.572Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.5992 11:38:17.11M 2015-10-11T10:35:54.772Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.790 1503.6000 11:38:17.31M 2015-10-11T10:35:54.977Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6007 11:38:17.51M 2015-10-11T10:35:55.197Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.790 1503.6010 11:38:17.71M 2015-10-11T10:35:55.387Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.713 34.791 1503.6017 11:38:17.92M 2015-10-11T10:35:55.587Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6029 11:38:18.12M 2015-10-11T10:35:55.792Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.792 1503.6041 11:38:18.32M 2015-10-11T10:35:55.997Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.715 34.792 1503.6046 11:38:18.52M 2015-10-11T10:35:56.197Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6045 11:38:18.72M 2015-10-11T10:35:56.397Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6039 11:38:18.92M 2015-10-11T10:35:56.603Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:38:19.14M 2015-10-11T10:35:56.807Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.793 1503.6027 11:38:19.34M 2015-10-11T10:35:57.052Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6012 11:38:19.54M 2015-10-11T10:35:57.212Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6008 11:38:19.78M 2015-10-11T10:35:57.423Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6016 11:38:19.94M 2015-10-11T10:35:57.618Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.794 1503.6012 11:38:20.15M 2015-10-11T10:35:57.823Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.795 1503.6005 11:38:20.35M 2015-10-11T10:35:58.023Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.5997 11:38:20.55M 2015-10-11T10:35:58.228Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.716 34.795 1503.5994 11:38:20.75M 2015-10-11T10:35:58.428Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5980 11:38:20.95M 2015-10-11T10:35:58.633Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5970 11:38:21.17M 2015-10-11T10:35:58.838Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5953 11:38:21.37M 2015-10-11T10:35:59.037Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.794 1503.5950 11:38:21.57M 2015-10-11T10:35:59.243Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5942 11:38:21.76M 2015-10-11T10:35:59.464Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5944 11:38:21.96M 2015-10-11T10:35:59.668Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5946 11:38:22.18M 2015-10-11T10:35:59.848Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5950 11:38:22.40M