2015-10-11T10:34:00.062Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6024 11:36:22.59M 2015-10-11T10:34:00.267Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:36:22.79M 2015-10-11T10:34:00.472Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6040 11:36:23.00M 2015-10-11T10:34:00.672Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6036 11:36:23.20M 2015-10-11T10:34:00.872Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6039 11:36:23.40M 2015-10-11T10:34:01.077Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.719 34.797 1503.6063 11:36:23.60M 2015-10-11T10:34:01.283Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.720 34.798 1503.6072 11:36:23.80M 2015-10-11T10:34:01.487Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.798 1503.6056 11:36:24.02M 2015-10-11T10:34:01.688Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.720 34.798 1503.6049 11:36:24.22M 2015-10-11T10:34:01.892Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6030 11:36:24.42M 2015-10-11T10:34:02.092Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6028 11:36:24.62M 2015-10-11T10:34:02.297Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6035 11:36:24.82M 2015-10-11T10:34:02.502Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6036 11:36:25.03M 2015-10-11T10:34:02.702Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6029 11:36:25.23M 2015-10-11T10:34:02.907Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6022 11:36:25.43M 2015-10-11T10:34:03.108Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6028 11:36:25.63M 2015-10-11T10:34:03.344Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6035 11:36:25.83M 2015-10-11T10:34:03.533Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6035 11:36:26.05M 2015-10-11T10:34:03.723Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.798 1503.6044 11:36:26.26M 2015-10-11T10:34:03.923Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6042 11:36:26.45M 2015-10-11T10:34:04.123Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.6003 11:36:26.65M 2015-10-11T10:34:04.328Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6034 11:36:26.84M 2015-10-11T10:34:04.533Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6036 11:36:27.06M 2015-10-11T10:34:04.738Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6039 11:36:27.26M 2015-10-11T10:34:04.938Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.799 1503.6049 11:36:27.46M 2015-10-11T10:34:05.138Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.800 1503.6067 11:36:27.66M 2015-10-11T10:34:05.343Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6080 11:36:27.86M 2015-10-11T10:34:05.543Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6067 11:36:28.08M 2015-10-11T10:34:05.748Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6068 11:36:28.28M 2015-10-11T10:34:05.953Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.797 1503.6068 11:36:28.47M 2015-10-11T10:34:06.153Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6075 11:36:28.68M 2015-10-11T10:34:06.358Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.720 34.797 1503.6080 11:36:28.87M 2015-10-11T10:34:06.563Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.720 34.797 1503.6079 11:36:29.09M 2015-10-11T10:34:06.763Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.797 1503.6064 11:36:29.29M 2015-10-11T10:34:06.968Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6052 11:36:29.49M 2015-10-11T10:34:07.173Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.795 1503.6042 11:36:29.69M 2015-10-11T10:34:07.373Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6047 11:36:29.89M 2015-10-11T10:34:07.578Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.795 1503.6046 11:36:30.11M 2015-10-11T10:34:07.778Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.717 34.795 1503.6046 11:36:30.31M 2015-10-11T10:34:07.998Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6036 11:36:30.51M 2015-10-11T10:34:08.183Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6031 11:36:30.72M 2015-10-11T10:34:08.388Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6028 11:36:30.90M 2015-10-11T10:34:08.593Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6025 11:36:31.12M 2015-10-11T10:34:08.824Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6022 11:36:31.32M 2015-10-11T10:34:08.998Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6022 11:36:31.52M 2015-10-11T10:34:09.198Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6014 11:36:31.72M 2015-10-11T10:34:09.403Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6008 11:36:31.92M 2015-10-11T10:34:09.608Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6010 11:36:32.14M 2015-10-11T10:34:09.813Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6011 11:36:32.34M 2015-10-11T10:34:10.013Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.796 1503.6022 11:36:32.54M 2015-10-11T10:34:10.218Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6031 11:36:32.73M 2015-10-11T10:34:10.418Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6030 11:36:32.93M 2015-10-11T10:34:10.623Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6031 11:36:33.15M 2015-10-11T10:34:10.828Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.798 1503.6041 11:36:33.35M 2015-10-11T10:34:11.028Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6050 11:36:33.55M 2015-10-11T10:34:11.233Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6056 11:36:33.75M 2015-10-11T10:34:11.433Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.797 1503.6063 11:36:33.95M 2015-10-11T10:34:11.638Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6058 11:36:34.17M 2015-10-11T10:34:11.843Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.798 1503.6074 11:36:34.37M 2015-10-11T10:34:12.043Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.720 34.798 1503.6064 11:36:34.57M 2015-10-11T10:34:12.248Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6119 11:36:34.77M 2015-10-11T10:34:12.468Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.725 34.803 1503.6128 11:36:34.96M 2015-10-11T10:34:12.653Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.726 34.803 1503.6128 11:36:35.20M 2015-10-11T10:34:12.853Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.803 1503.6133 11:36:35.38M 2015-10-11T10:34:13.058Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.803 1503.6133 11:36:35.58M 2015-10-11T10:34:13.263Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6135 11:36:35.78M 2015-10-11T10:34:13.463Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6134 11:36:36.00M 2015-10-11T10:34:13.668Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.725 34.802 1503.6145 11:36:36.20M 2015-10-11T10:34:13.868Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.801 1503.6138 11:36:36.40M 2015-10-11T10:34:14.073Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.724 34.800 1503.6128 11:36:36.59M 2015-10-11T10:34:14.278Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.723 34.800 1503.6118 11:36:36.79M 2015-10-11T10:34:14.478Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.722 34.799 1503.6110 11:36:37.01M 2015-10-11T10:34:14.704Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6099 11:36:37.21M 2015-10-11T10:34:14.883Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.723 34.800 1503.6125 11:36:37.41M 2015-10-11T10:34:15.104Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.800 1503.6135 11:36:37.61M 2015-10-11T10:34:15.288Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.723 34.799 1503.6128 11:36:37.81M 2015-10-11T10:34:15.493Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6117 11:36:38.03M 2015-10-11T10:34:15.698Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6115 11:36:38.23M 2015-10-11T10:34:15.898Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.722 34.798 1503.6119 11:36:38.43M 2015-10-11T10:34:16.104Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.722 34.798 1503.6124 11:36:38.62M 2015-10-11T10:34:16.303Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6162 11:36:38.82M 2015-10-11T10:34:16.508Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6157 11:36:39.04M 2015-10-11T10:34:16.713Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.722 34.797 1503.6146 11:36:39.24M 2015-10-11T10:34:16.933Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.721 34.797 1503.6144 11:36:39.44M 2015-10-11T10:34:17.118Z|I-OCEAN7-304-XXXX| 24.73 13.994 41.721 34.797 1503.6147 11:36:39.66M 2015-10-11T10:34:17.323Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.721 34.796 1503.6145 11:36:39.84M 2015-10-11T10:34:17.523Z|I-OCEAN7-304-XXXX| 24.71 13.994 41.721 34.796 1503.6141 11:36:40.06M 2015-10-11T10:34:17.728Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.720 34.795 1503.6133 11:36:40.26M 2015-10-11T10:34:17.933Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.718 34.794 1503.6116 11:36:40.45M 2015-10-11T10:34:18.138Z|I-OCEAN7-304-XXXX| 24.74 13.994 41.721 34.796 1503.6136 11:36:40.66M 2015-10-11T10:34:18.344Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6112 11:36:40.86M 2015-10-11T10:34:18.538Z|I-OCEAN7-304-XXXX| 24.77 13.993 41.719 34.796 1503.6101 11:36:41.07M 2015-10-11T10:34:18.743Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.720 34.797 1503.6095 11:36:41.27M 2015-10-11T10:34:18.948Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6038 11:36:41.47M 2015-10-11T10:34:19.148Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6019 11:36:41.67M 2015-10-11T10:34:19.353Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6000 11:36:41.87M 2015-10-11T10:34:19.584Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5940 11:36:42.09M 2015-10-11T10:34:19.758Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5997 11:36:42.29M 2015-10-11T10:34:19.963Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6002 11:36:42.49M 2015-10-11T10:34:20.163Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.716 34.795 1503.5999 11:36:42.69M 2015-10-11T10:34:20.368Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.5988 11:36:42.88M 2015-10-11T10:34:20.568Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5984 11:36:43.11M 2015-10-11T10:34:20.773Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6101 11:36:43.30M 2015-10-11T10:34:20.978Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6096 11:36:43.50M 2015-10-11T10:34:21.178Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6105 11:36:43.70M 2015-10-11T10:34:21.398Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.728 34.806 1503.6124 11:36:43.90M 2015-10-11T10:34:21.583Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.729 34.807 1503.6146 11:36:44.13M 2015-10-11T10:34:21.788Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.730 34.808 1503.6166 11:36:44.31M 2015-10-11T10:34:21.988Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6140 11:36:44.51M 2015-10-11T10:34:22.193Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.727 34.805 1503.6138 11:36:44.71M 2015-10-11T10:34:22.398Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.727 34.804 1503.6139 11:36:44.91M 2015-10-11T10:34:22.603Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.727 34.804 1503.6140 11:36:45.13M 2015-10-11T10:34:22.803Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.726 34.804 1503.6141 11:36:45.33M 2015-10-11T10:34:23.003Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6041 11:36:45.53M 2015-10-11T10:34:23.209Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6033 11:36:45.73M 2015-10-11T10:34:23.414Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.795 1503.6030 11:36:45.93M 2015-10-11T10:34:23.614Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6027 11:36:46.15M 2015-10-11T10:34:23.819Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.794 1503.6024 11:36:46.34M 2015-10-11T10:34:24.024Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6019 11:36:46.54M 2015-10-11T10:34:24.229Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6011 11:36:46.74M 2015-10-11T10:34:24.429Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6008 11:36:46.95M 2015-10-11T10:34:24.629Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6022 11:36:47.16M 2015-10-11T10:34:24.838Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6034 11:36:47.36M 2015-10-11T10:34:25.038Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6034 11:36:47.56M 2015-10-11T10:34:25.244Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.794 1503.6041 11:36:47.76M 2015-10-11T10:34:25.444Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5995 11:36:47.96M 2015-10-11T10:34:25.643Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.792 1503.6014 11:36:48.18M 2015-10-11T10:34:25.864Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.792 1503.6024 11:36:48.37M 2015-10-11T10:34:26.054Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.715 34.793 1503.6030 11:36:48.59M 2015-10-11T10:34:26.253Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.723 34.800 1503.6121 11:36:48.78M 2015-10-11T10:34:26.459Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.724 34.801 1503.6129 11:36:48.97M 2015-10-11T10:34:26.663Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.725 34.802 1503.6143 11:36:49.19M 2015-10-11T10:34:26.864Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.725 34.802 1503.6141 11:36:49.39M 2015-10-11T10:34:27.064Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.726 34.803 1503.6146 11:36:49.59M 2015-10-11T10:34:27.269Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6147 11:36:49.79M 2015-10-11T10:34:27.474Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.726 34.803 1503.6151 11:36:50.01M 2015-10-11T10:34:27.679Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.803 1503.6160 11:36:50.21M 2015-10-11T10:34:27.904Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.726 34.804 1503.6145 11:36:50.41M 2015-10-11T10:34:28.079Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.726 34.803 1503.6143 11:36:50.60M 2015-10-11T10:34:28.284Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.725 34.803 1503.6130 11:36:50.80M 2015-10-11T10:34:28.489Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.724 34.801 1503.6117 11:36:51.02M 2015-10-11T10:34:28.704Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.801 1503.6113 11:36:51.22M 2015-10-11T10:34:28.894Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.722 34.799 1503.6093 11:36:51.42M 2015-10-11T10:34:29.099Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6077 11:36:51.62M 2015-10-11T10:34:29.304Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6061 11:36:51.82M 2015-10-11T10:34:29.504Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6051 11:36:52.04M 2015-10-11T10:34:29.709Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6036 11:36:52.24M 2015-10-11T10:34:29.909Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.715 34.793 1503.6025 11:36:52.43M 2015-10-11T10:34:30.114Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.792 1503.6018 11:36:52.63M 2015-10-11T10:34:30.334Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6008 11:36:52.83M 2015-10-11T10:34:30.519Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5986 11:36:53.07M 2015-10-11T10:34:30.719Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5981 11:36:53.25M 2015-10-11T10:34:30.924Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5975 11:36:53.45M 2015-10-11T10:34:31.145Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.719 34.797 1503.6063 11:36:53.65M 2015-10-11T10:34:31.329Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.798 1503.6082 11:36:53.85M 2015-10-11T10:34:31.534Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.797 1503.6072 11:36:54.07M 2015-10-11T10:34:31.739Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.796 1503.6060 11:36:54.27M 2015-10-11T10:34:31.939Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.718 34.796 1503.6058 11:36:54.47M 2015-10-11T10:34:32.144Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.718 34.795 1503.6051 11:36:54.67M 2015-10-11T10:34:32.344Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6052 11:36:54.86M 2015-10-11T10:34:32.549Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.795 1503.6049 11:36:55.08M 2015-10-11T10:34:32.749Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6050 11:36:55.28M 2015-10-11T10:34:32.954Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.719 34.795 1503.6094 11:36:55.48M 2015-10-11T10:34:33.154Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.720 34.796 1503.6107 11:36:55.68M 2015-10-11T10:34:33.364Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6111 11:36:55.87M 2015-10-11T10:34:33.564Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6112 11:36:56.10M 2015-10-11T10:34:33.769Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.720 34.796 1503.6113 11:36:56.30M 2015-10-11T10:34:33.969Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6125 11:36:56.50M 2015-10-11T10:34:34.174Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6130 11:36:56.69M 2015-10-11T10:34:34.379Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.721 34.796 1503.6129 11:36:56.89M 2015-10-11T10:34:34.579Z|I-OCEAN7-304-XXXX| 24.66 13.994 41.720 34.796 1503.6119 11:36:57.11M 2015-10-11T10:34:34.824Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.720 34.796 1503.6117 11:36:57.31M 2015-10-11T10:34:34.984Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.721 34.797 1503.6119 11:36:57.53M 2015-10-11T10:34:35.189Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6122 11:36:57.71M 2015-10-11T10:34:35.394Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.797 1503.6123 11:36:57.91M 2015-10-11T10:34:35.594Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.797 1503.6122 11:36:58.13M 2015-10-11T10:34:35.799Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6117 11:36:58.33M 2015-10-11T10:34:36.023Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.721 34.798 1503.6117 11:36:58.53M 2015-10-11T10:34:36.204Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6116 11:36:58.72M 2015-10-11T10:34:36.409Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6113 11:36:58.92M 2015-10-11T10:34:36.609Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.721 34.798 1503.6102 11:36:59.14M 2015-10-11T10:34:36.814Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.724 34.802 1503.6130 11:36:59.34M 2015-10-11T10:34:37.014Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6117 11:36:59.54M 2015-10-11T10:34:37.219Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.724 34.802 1503.6115 11:36:59.74M 2015-10-11T10:34:37.419Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6091 11:36:59.94M 2015-10-11T10:34:37.629Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6085 11:37:00.16M 2015-10-11T10:34:37.829Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6073 11:37:00.36M 2015-10-11T10:34:38.034Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6062 11:37:00.56M 2015-10-11T10:34:38.234Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.719 34.797 1503.6041 11:37:00.75M 2015-10-11T10:34:38.439Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6039 11:37:00.95M 2015-10-11T10:34:38.639Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6028 11:37:01.17M 2015-10-11T10:34:38.844Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.715 34.793 1503.6010 11:37:01.37M 2015-10-11T10:34:39.044Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.715 34.794 1503.6013 11:37:01.57M 2015-10-11T10:34:39.264Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6013 11:37:01.77M 2015-10-11T10:34:39.449Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6011 11:37:02.00M 2015-10-11T10:34:39.654Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6016 11:37:02.19M 2015-10-11T10:34:39.859Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6012 11:37:02.38M 2015-10-11T10:34:40.059Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6006 11:37:02.58M 2015-10-11T10:34:40.264Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.6000 11:37:02.78M 2015-10-11T10:34:40.464Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6035 11:37:03.00M 2015-10-11T10:34:40.669Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.718 34.796 1503.6036 11:37:03.20M 2015-10-11T10:34:40.874Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6033 11:37:03.40M 2015-10-11T10:34:41.079Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:37:03.60M 2015-10-11T10:34:41.274Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6025 11:37:03.80M 2015-10-11T10:34:41.484Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.793 1503.6016 11:37:04.01M 2015-10-11T10:34:41.684Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6012 11:37:04.22M 2015-10-11T10:34:41.889Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6014 11:37:04.41M 2015-10-11T10:34:42.094Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6003 11:37:04.62M 2015-10-11T10:34:42.294Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.6010 11:37:04.81M 2015-10-11T10:34:42.504Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6021 11:37:05.03M 2015-10-11T10:34:42.699Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.794 1503.6036 11:37:05.23M 2015-10-11T10:34:42.904Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6040 11:37:05.43M 2015-10-11T10:34:43.109Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6040 11:37:05.63M 2015-10-11T10:34:43.310Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.717 34.795 1503.6031 11:37:05.83M 2015-10-11T10:34:43.514Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6028 11:37:06.05M 2015-10-11T10:34:43.729Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.717 34.795 1503.6025 11:37:06.25M 2015-10-11T10:34:43.919Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6030 11:37:06.46M 2015-10-11T10:34:44.144Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.795 1503.6027 11:37:06.65M 2015-10-11T10:34:44.324Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6028 11:37:06.84M 2015-10-11T10:34:44.529Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6029 11:37:07.06M 2015-10-11T10:34:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6033 11:37:07.26M 2015-10-11T10:34:44.934Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.795 1503.6035 11:37:07.46M 2015-10-11T10:34:45.134Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6053 11:37:07.66M 2015-10-11T10:34:45.339Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6050 11:37:07.86M 2015-10-11T10:34:45.544Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6052 11:37:08.08M 2015-10-11T10:34:45.744Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.6002 11:37:08.28M 2015-10-11T10:34:45.949Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5994 11:37:08.47M 2015-10-11T10:34:46.149Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5990 11:37:08.67M 2015-10-11T10:34:46.354Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5991 11:37:08.87M 2015-10-11T10:34:46.559Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5985 11:37:09.09M 2015-10-11T10:34:46.759Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.710 34.788 1503.5985 11:37:09.29M 2015-10-11T10:34:46.964Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.717 34.795 1503.6057 11:37:09.49M 2015-10-11T10:34:47.164Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6057 11:37:09.69M 2015-10-11T10:34:47.383Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.720 34.798 1503.6069 11:37:09.89M 2015-10-11T10:34:47.574Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.722 34.800 1503.6084 11:37:10.10M 2015-10-11T10:34:47.779Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6113 11:37:10.31M 2015-10-11T10:34:47.979Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.723 34.801 1503.6112 11:37:10.51M 2015-10-11T10:34:48.200Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.723 34.801 1503.6110 11:37:10.70M 2015-10-11T10:34:48.385Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6010 11:37:10.92M 2015-10-11T10:34:48.590Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.791 1503.6005 11:37:11.12M 2015-10-11T10:34:48.790Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.5990 11:37:11.32M 2015-10-11T10:34:48.995Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5981 11:37:11.52M 2015-10-11T10:34:49.195Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.709 34.788 1503.5966 11:37:11.72M 2015-10-11T10:34:49.400Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.708 34.786 1503.5947 11:37:11.92M 2015-10-11T10:34:49.604Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.706 34.784 1503.5931 11:37:12.14M 2015-10-11T10:34:49.810Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.706 34.785 1503.5939 11:37:12.34M 2015-10-11T10:34:50.010Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.795 1503.6067 11:37:12.53M 2015-10-11T10:34:50.210Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.718 34.796 1503.6077 11:37:12.73M 2015-10-11T10:34:50.415Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.719 34.796 1503.6093 11:37:12.93M 2015-10-11T10:34:50.620Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.721 34.797 1503.6111 11:37:13.15M 2015-10-11T10:34:50.825Z|I-OCEAN7-304-XXXX| 24.75 13.993 41.721 34.798 1503.6121 11:37:13.35M 2015-10-11T10:34:51.025Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.722 34.799 1503.6132 11:37:13.55M 2015-10-11T10:34:51.230Z|I-OCEAN7-304-XXXX| 24.73 13.993 41.723 34.799 1503.6139 11:37:13.75M 2015-10-11T10:34:51.426Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.723 34.799 1503.6132 11:37:13.95M 2015-10-11T10:34:51.635Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.721 34.798 1503.6115 11:37:14.16M 2015-10-11T10:34:51.835Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.720 34.796 1503.6106 11:37:14.36M 2015-10-11T10:34:52.040Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.719 34.796 1503.6093 11:37:14.56M 2015-10-11T10:34:52.245Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.719 34.795 1503.6088 11:37:14.76M 2015-10-11T10:34:52.445Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.710 34.787 1503.5999 11:37:14.96M 2015-10-11T10:34:52.665Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.709 34.786 1503.5979 11:37:15.18M 2015-10-11T10:34:52.850Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.708 34.785 1503.5974 11:37:15.40M 2015-10-11T10:34:53.055Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.707 34.784 1503.5983 11:37:15.58M 2015-10-11T10:34:53.260Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.712 34.788 1503.6036 11:37:15.78M 2015-10-11T10:34:53.460Z|I-OCEAN7-304-XXXX| 24.70 13.994 41.712 34.788 1503.6042 11:37:16.00M 2015-10-11T10:34:53.660Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6044 11:37:16.20M 2015-10-11T10:34:53.867Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6049 11:37:16.39M 2015-10-11T10:34:54.070Z|I-OCEAN7-304-XXXX| 24.69 13.994 41.713 34.789 1503.6041 11:37:16.59M 2015-10-11T10:34:54.275Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.713 34.789 1503.6038 11:37:16.79M 2015-10-11T10:34:54.475Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.792 1503.6061 11:37:17.01M 2015-10-11T10:34:54.680Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.792 1503.6052 11:37:17.21M 2015-10-11T10:34:54.885Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.716 34.793 1503.6047 11:37:17.41M 2015-10-11T10:34:55.085Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6045 11:37:17.61M 2015-10-11T10:34:55.290Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.716 34.793 1503.6050 11:37:17.81M 2015-10-11T10:34:55.495Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.793 1503.6053 11:37:18.03M 2015-10-11T10:34:55.695Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6057 11:37:18.23M 2015-10-11T10:34:55.904Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.719 34.796 1503.6069 11:37:18.42M 2015-10-11T10:34:56.100Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.718 34.796 1503.6060 11:37:18.62M 2015-10-11T10:34:56.305Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.795 1503.6050 11:37:18.82M 2015-10-11T10:34:56.507Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.718 34.795 1503.6051 11:37:19.04M 2015-10-11T10:34:56.744Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.718 34.795 1503.6056 11:37:19.24M 2015-10-11T10:34:56.944Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.718 34.796 1503.6058 11:37:19.44M 2015-10-11T10:34:57.135Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6069 11:37:19.64M 2015-10-11T10:34:57.315Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6072 11:37:19.85M 2015-10-11T10:34:57.520Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6082 11:37:20.05M 2015-10-11T10:34:57.725Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.719 34.796 1503.6082 11:37:20.25M 2015-10-11T10:34:57.925Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6088 11:37:20.45M 2015-10-11T10:34:58.130Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.719 34.796 1503.6080 11:37:20.65M 2015-10-11T10:34:58.335Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.719 34.796 1503.6071 11:37:20.85M 2015-10-11T10:34:58.535Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.796 1503.6062 11:37:21.07M 2015-10-11T10:34:58.740Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.718 34.795 1503.6055 11:37:21.27M 2015-10-11T10:34:58.945Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.795 1503.6049 11:37:21.47M 2015-10-11T10:34:59.184Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6060 11:37:21.67M 2015-10-11T10:34:59.350Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.717 34.794 1503.6062 11:37:21.87M 2015-10-11T10:34:59.550Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.717 34.794 1503.6062 11:37:22.09M 2015-10-11T10:34:59.756Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.716 34.793 1503.6062 11:37:22.28M 2015-10-11T10:34:59.960Z|I-OCEAN7-304-XXXX| 24.74 13.993 41.715 34.792 1503.6062 11:37:22.49M