2015-10-11T10:33:00.170Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5955 11:35:22.69M 2015-10-11T10:33:00.375Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5944 11:35:22.89M 2015-10-11T10:33:00.575Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.796 1503.5956 11:35:23.11M 2015-10-11T10:33:00.780Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.796 1503.5967 11:35:23.30M 2015-10-11T10:33:01.000Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5983 11:35:23.50M 2015-10-11T10:33:01.187Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5996 11:35:23.72M 2015-10-11T10:33:01.424Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5977 11:35:23.90M 2015-10-11T10:33:01.590Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5980 11:35:24.12M 2015-10-11T10:33:01.823Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5977 11:35:24.32M 2015-10-11T10:33:01.995Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:35:24.52M 2015-10-11T10:33:02.200Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:35:24.72M 2015-10-11T10:33:02.423Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5973 11:35:24.92M 2015-10-11T10:33:02.605Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:35:25.13M 2015-10-11T10:33:02.810Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5964 11:35:25.33M 2015-10-11T10:33:03.015Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.709 34.787 1503.5972 11:35:25.53M 2015-10-11T10:33:03.220Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.712 34.789 1503.6008 11:35:25.73M 2015-10-11T10:33:03.420Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5996 11:35:25.93M 2015-10-11T10:33:03.641Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5951 11:35:26.15M 2015-10-11T10:33:03.827Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:35:26.35M 2015-10-11T10:33:04.030Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5958 11:35:26.55M 2015-10-11T10:33:04.230Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5967 11:35:26.75M 2015-10-11T10:33:04.430Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5968 11:35:26.95M 2015-10-11T10:33:04.635Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5973 11:35:27.16M 2015-10-11T10:33:04.840Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5958 11:35:27.36M 2015-10-11T10:33:05.045Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5959 11:35:27.56M 2015-10-11T10:33:05.264Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5957 11:35:27.76M 2015-10-11T10:33:05.467Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5961 11:35:27.96M 2015-10-11T10:33:05.655Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5962 11:35:28.20M 2015-10-11T10:33:05.855Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5958 11:35:28.38M 2015-10-11T10:33:06.055Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5952 11:35:28.58M 2015-10-11T10:33:06.260Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5952 11:35:28.78M 2015-10-11T10:33:06.468Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5964 11:35:29.00M 2015-10-11T10:33:06.666Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5909 11:35:29.20M 2015-10-11T10:33:06.870Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5916 11:35:29.39M 2015-10-11T10:33:07.075Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.785 1503.5914 11:35:29.59M 2015-10-11T10:33:07.275Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.702 34.780 1503.5876 11:35:29.79M 2015-10-11T10:33:07.480Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.701 34.780 1503.5863 11:35:30.01M 2015-10-11T10:33:07.680Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.700 34.779 1503.5845 11:35:30.21M 2015-10-11T10:33:07.885Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5896 11:35:30.41M 2015-10-11T10:33:08.090Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.706 34.785 1503.5913 11:35:30.61M 2015-10-11T10:33:08.290Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5933 11:35:30.81M 2015-10-11T10:33:08.495Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5951 11:35:31.02M 2015-10-11T10:33:08.700Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5959 11:35:31.23M 2015-10-11T10:33:08.905Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5973 11:35:31.42M 2015-10-11T10:33:09.107Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5990 11:35:31.62M 2015-10-11T10:33:09.309Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6017 11:35:31.82M 2015-10-11T10:33:09.510Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6023 11:35:32.04M 2015-10-11T10:33:09.715Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6027 11:35:32.24M 2015-10-11T10:33:09.935Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6024 11:35:32.44M 2015-10-11T10:33:10.120Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6017 11:35:32.65M 2015-10-11T10:33:10.325Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6012 11:35:32.84M 2015-10-11T10:33:10.525Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6013 11:35:33.06M 2015-10-11T10:33:10.731Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6021 11:35:33.26M 2015-10-11T10:33:10.930Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.795 1503.6024 11:35:33.45M 2015-10-11T10:33:11.135Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.716 34.794 1503.6030 11:35:33.65M 2015-10-11T10:33:11.335Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6014 11:35:33.85M 2015-10-11T10:33:11.540Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6000 11:35:34.07M 2015-10-11T10:33:11.747Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6000 11:35:34.27M 2015-10-11T10:33:11.946Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5986 11:35:34.47M 2015-10-11T10:33:12.150Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.794 1503.6013 11:35:34.67M 2015-10-11T10:33:12.350Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6017 11:35:34.87M 2015-10-11T10:33:12.555Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6025 11:35:35.08M 2015-10-11T10:33:12.755Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6025 11:35:35.28M 2015-10-11T10:33:12.960Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6018 11:35:35.48M 2015-10-11T10:33:13.170Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6006 11:35:35.68M 2015-10-11T10:33:13.370Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6012 11:35:35.88M 2015-10-11T10:33:13.570Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6007 11:35:36.10M 2015-10-11T10:33:13.776Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6012 11:35:36.30M 2015-10-11T10:33:13.976Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6017 11:35:36.50M 2015-10-11T10:33:14.180Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6002 11:35:36.70M 2015-10-11T10:33:14.400Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.5999 11:35:36.90M 2015-10-11T10:33:14.624Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.5997 11:35:37.13M 2015-10-11T10:33:14.824Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5997 11:35:37.31M 2015-10-11T10:33:14.991Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5994 11:35:37.51M 2015-10-11T10:33:15.196Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5996 11:35:37.71M 2015-10-11T10:33:15.396Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.6002 11:35:37.91M 2015-10-11T10:33:15.600Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.6003 11:35:38.13M 2015-10-11T10:33:15.806Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.797 1503.6011 11:35:38.33M 2015-10-11T10:33:16.006Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.6005 11:35:38.53M 2015-10-11T10:33:16.211Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5992 11:35:38.73M 2015-10-11T10:33:16.416Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.796 1503.5991 11:35:38.93M 2015-10-11T10:33:16.616Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5995 11:35:39.15M 2015-10-11T10:33:16.816Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5996 11:35:39.34M 2015-10-11T10:33:17.021Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5990 11:35:39.54M 2015-10-11T10:33:17.226Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.796 1503.5999 11:35:39.74M 2015-10-11T10:33:17.431Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.796 1503.5999 11:35:39.94M 2015-10-11T10:33:17.631Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5945 11:35:40.16M 2015-10-11T10:33:17.836Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:35:40.36M 2015-10-11T10:33:18.036Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5944 11:35:40.56M 2015-10-11T10:33:18.241Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5939 11:35:40.76M 2015-10-11T10:33:18.446Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5944 11:35:40.96M 2015-10-11T10:33:18.646Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5951 11:35:41.18M 2015-10-11T10:33:18.866Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5945 11:35:41.37M 2015-10-11T10:33:19.056Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5947 11:35:41.59M 2015-10-11T10:33:19.256Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5955 11:35:41.77M 2015-10-11T10:33:19.461Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5967 11:35:41.97M 2015-10-11T10:33:19.661Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5957 11:35:42.19M 2015-10-11T10:33:19.867Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:35:42.39M 2015-10-11T10:33:20.071Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:35:42.59M 2015-10-11T10:33:20.271Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5946 11:35:42.79M 2015-10-11T10:33:20.476Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5938 11:35:43.01M 2015-10-11T10:33:20.676Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5935 11:35:43.21M 2015-10-11T10:33:20.881Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5950 11:35:43.40M 2015-10-11T10:33:21.086Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5946 11:35:43.60M 2015-10-11T10:33:21.286Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5959 11:35:43.80M 2015-10-11T10:33:21.491Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5972 11:35:44.02M 2015-10-11T10:33:21.696Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5984 11:35:44.22M 2015-10-11T10:33:21.896Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.796 1503.6024 11:35:44.42M 2015-10-11T10:33:22.096Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.717 34.796 1503.6022 11:35:44.62M 2015-10-11T10:33:22.301Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.796 1503.6028 11:35:44.82M 2015-10-11T10:33:22.507Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6027 11:35:45.04M 2015-10-11T10:33:22.706Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5977 11:35:45.24M 2015-10-11T10:33:22.911Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5983 11:35:45.43M 2015-10-11T10:33:23.116Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5979 11:35:45.63M 2015-10-11T10:33:23.344Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5973 11:35:45.83M 2015-10-11T10:33:23.521Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5970 11:35:46.07M 2015-10-11T10:33:23.721Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.794 1503.5974 11:35:46.25M 2015-10-11T10:33:23.926Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5964 11:35:46.45M 2015-10-11T10:33:24.131Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5952 11:35:46.65M 2015-10-11T10:33:24.331Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5944 11:35:46.85M 2015-10-11T10:33:24.531Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5944 11:35:47.06M 2015-10-11T10:33:24.736Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5928 11:35:47.26M 2015-10-11T10:33:24.941Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5908 11:35:47.46M 2015-10-11T10:33:25.184Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.710 34.791 1503.5908 11:35:47.66M 2015-10-11T10:33:25.346Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.709 34.790 1503.5900 11:35:47.86M 2015-10-11T10:33:25.551Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.708 34.789 1503.5895 11:35:48.08M 2015-10-11T10:33:25.756Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.708 34.789 1503.5895 11:35:48.28M 2015-10-11T10:33:25.956Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.707 34.788 1503.5898 11:35:48.48M 2015-10-11T10:33:26.161Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.702 34.783 1503.5845 11:35:48.68M 2015-10-11T10:33:26.361Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.703 34.783 1503.5856 11:35:48.88M 2015-10-11T10:33:26.566Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5875 11:35:49.09M 2015-10-11T10:33:26.766Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5883 11:35:49.29M 2015-10-11T10:33:26.971Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.704 34.784 1503.5884 11:35:49.49M 2015-10-11T10:33:27.171Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.703 34.783 1503.5883 11:35:49.69M 2015-10-11T10:33:27.381Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.706 34.785 1503.5911 11:35:49.89M 2015-10-11T10:33:27.581Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.5988 11:35:50.11M 2015-10-11T10:33:27.801Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5996 11:35:50.31M 2015-10-11T10:33:27.986Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.792 1503.6003 11:35:50.52M 2015-10-11T10:33:28.224Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6017 11:35:50.71M 2015-10-11T10:33:28.396Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6033 11:35:50.91M 2015-10-11T10:33:28.596Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.791 1503.6011 11:35:51.13M 2015-10-11T10:33:28.796Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.791 1503.6006 11:35:51.32M 2015-10-11T10:33:29.001Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.713 34.791 1503.6007 11:35:51.52M 2015-10-11T10:33:29.206Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6007 11:35:51.72M 2015-10-11T10:33:29.406Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.713 34.791 1503.6006 11:35:51.92M 2015-10-11T10:33:29.611Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.6005 11:35:52.14M 2015-10-11T10:33:29.816Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5958 11:35:52.34M 2015-10-11T10:33:30.016Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.790 1503.5909 11:35:52.54M 2015-10-11T10:33:30.221Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5913 11:35:52.74M 2015-10-11T10:33:30.421Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5914 11:35:52.94M 2015-10-11T10:33:30.626Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5952 11:35:53.15M 2015-10-11T10:33:30.864Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5957 11:35:53.35M 2015-10-11T10:33:31.031Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5967 11:35:53.55M 2015-10-11T10:33:31.231Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5967 11:35:53.75M 2015-10-11T10:33:31.436Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5966 11:35:53.95M 2015-10-11T10:33:31.664Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5981 11:35:54.17M 2015-10-11T10:33:31.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.797 1503.5990 11:35:54.37M 2015-10-11T10:33:32.046Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.6003 11:35:54.57M 2015-10-11T10:33:32.271Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6006 11:35:54.77M 2015-10-11T10:33:32.451Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6008 11:35:55.00M 2015-10-11T10:33:32.656Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.795 1503.6008 11:35:55.18M 2015-10-11T10:33:32.856Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.6001 11:35:55.38M 2015-10-11T10:33:33.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5991 11:35:55.58M 2015-10-11T10:33:33.266Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5989 11:35:55.78M 2015-10-11T10:33:33.471Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5975 11:35:56.00M 2015-10-11T10:33:33.671Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5967 11:35:56.20M 2015-10-11T10:33:33.876Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5962 11:35:56.40M 2015-10-11T10:33:34.081Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5977 11:35:56.60M 2015-10-11T10:33:34.282Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5969 11:35:56.80M 2015-10-11T10:33:34.481Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5966 11:35:57.02M 2015-10-11T10:33:34.686Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:35:57.21M 2015-10-11T10:33:34.891Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5968 11:35:57.41M 2015-10-11T10:33:35.091Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.790 1503.5974 11:35:57.61M 2015-10-11T10:33:35.296Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5994 11:35:57.81M 2015-10-11T10:33:35.496Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.713 34.792 1503.5992 11:35:58.03M 2015-10-11T10:33:35.701Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5984 11:35:58.23M 2015-10-11T10:33:35.906Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5992 11:35:58.43M 2015-10-11T10:33:36.107Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5989 11:35:58.63M 2015-10-11T10:33:36.344Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5994 11:35:58.83M 2015-10-11T10:33:36.511Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5991 11:35:59.05M 2015-10-11T10:33:36.737Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5988 11:35:59.24M 2015-10-11T10:33:36.916Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.793 1503.5981 11:35:59.46M 2015-10-11T10:33:37.121Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5975 11:35:59.64M 2015-10-11T10:33:37.327Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5979 11:35:59.84M 2015-10-11T10:33:37.531Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5974 11:36:00.06M 2015-10-11T10:33:37.731Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5968 11:36:00.26M 2015-10-11T10:33:37.936Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.792 1503.5957 11:36:00.46M 2015-10-11T10:33:38.137Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5950 11:36:00.66M 2015-10-11T10:33:38.342Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.791 1503.5945 11:36:00.86M 2015-10-11T10:33:38.584Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.710 34.790 1503.5945 11:36:01.08M 2015-10-11T10:33:38.747Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.710 34.789 1503.5939 11:36:01.27M 2015-10-11T10:33:38.952Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.789 1503.5924 11:36:01.47M 2015-10-11T10:33:39.152Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5923 11:36:01.67M 2015-10-11T10:33:39.357Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.788 1503.5927 11:36:01.87M 2015-10-11T10:33:39.557Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5919 11:36:02.09M 2015-10-11T10:33:39.762Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5918 11:36:02.29M 2015-10-11T10:33:39.961Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5920 11:36:02.49M 2015-10-11T10:33:40.172Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5916 11:36:02.69M 2015-10-11T10:33:40.372Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5913 11:36:02.89M 2015-10-11T10:33:40.572Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:36:03.11M 2015-10-11T10:33:40.777Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5928 11:36:03.30M 2015-10-11T10:33:40.982Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5933 11:36:03.50M 2015-10-11T10:33:41.197Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5927 11:36:03.70M 2015-10-11T10:33:41.387Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5938 11:36:03.91M 2015-10-11T10:33:41.587Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5945 11:36:04.12M 2015-10-11T10:33:41.792Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5948 11:36:04.32M 2015-10-11T10:33:41.992Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5936 11:36:04.52M 2015-10-11T10:33:42.197Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.787 1503.5936 11:36:04.72M 2015-10-11T10:33:42.402Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5929 11:36:04.92M 2015-10-11T10:33:42.607Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5934 11:36:05.14M 2015-10-11T10:33:42.807Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.788 1503.5945 11:36:05.33M 2015-10-11T10:33:43.012Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5957 11:36:05.53M 2015-10-11T10:33:43.212Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5962 11:36:05.73M 2015-10-11T10:33:43.417Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.711 34.789 1503.5961 11:36:05.93M 2015-10-11T10:33:43.617Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.711 34.789 1503.5966 11:36:06.15M 2015-10-11T10:33:43.822Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.711 34.789 1503.5973 11:36:06.35M 2015-10-11T10:33:44.064Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5983 11:36:06.55M 2015-10-11T10:33:44.227Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5979 11:36:06.75M 2015-10-11T10:33:44.432Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5975 11:36:06.95M 2015-10-11T10:33:44.632Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.785 1503.5919 11:36:07.16M 2015-10-11T10:33:44.864Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5902 11:36:07.36M 2015-10-11T10:33:45.042Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5903 11:36:07.56M 2015-10-11T10:33:45.242Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5890 11:36:07.76M 2015-10-11T10:33:45.447Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5896 11:36:07.96M 2015-10-11T10:33:45.667Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.704 34.783 1503.5895 11:36:08.18M 2015-10-11T10:33:45.852Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.704 34.784 1503.5887 11:36:08.39M 2015-10-11T10:33:46.057Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.703 34.783 1503.5883 11:36:08.58M 2015-10-11T10:33:46.257Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.703 34.783 1503.5867 11:36:08.78M 2015-10-11T10:33:46.462Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5919 11:36:08.97M 2015-10-11T10:33:46.662Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.709 34.789 1503.5933 11:36:09.19M 2015-10-11T10:33:46.867Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.790 1503.5952 11:36:09.39M 2015-10-11T10:33:47.072Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5942 11:36:09.59M 2015-10-11T10:33:47.277Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5933 11:36:09.79M 2015-10-11T10:33:47.477Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.791 1503.5968 11:36:10.01M 2015-10-11T10:33:47.682Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5968 11:36:10.21M 2015-10-11T10:33:47.882Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5973 11:36:10.41M 2015-10-11T10:33:48.087Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5969 11:36:10.61M 2015-10-11T10:33:48.287Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.712 34.791 1503.5983 11:36:10.81M 2015-10-11T10:33:48.492Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.5989 11:36:11.02M 2015-10-11T10:33:48.692Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.5994 11:36:11.22M 2015-10-11T10:33:48.897Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.792 1503.5985 11:36:11.42M 2015-10-11T10:33:49.102Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.792 1503.5983 11:36:11.62M 2015-10-11T10:33:49.302Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5990 11:36:11.82M 2015-10-11T10:33:49.507Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5988 11:36:12.04M 2015-10-11T10:33:49.712Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5992 11:36:12.24M 2015-10-11T10:33:49.917Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5984 11:36:12.44M 2015-10-11T10:33:50.132Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6008 11:36:12.64M 2015-10-11T10:33:50.317Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6008 11:36:12.85M 2015-10-11T10:33:50.522Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6012 11:36:13.05M 2015-10-11T10:33:50.722Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6006 11:36:13.25M 2015-10-11T10:33:50.932Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.714 34.792 1503.6001 11:36:13.45M 2015-10-11T10:33:51.132Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6033 11:36:13.65M 2015-10-11T10:33:51.344Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6031 11:36:13.85M 2015-10-11T10:33:51.537Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6029 11:36:14.07M 2015-10-11T10:33:51.737Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6030 11:36:14.27M 2015-10-11T10:33:51.942Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.715 34.792 1503.6039 11:36:14.46M 2015-10-11T10:33:52.147Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6033 11:36:14.67M 2015-10-11T10:33:52.347Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6039 11:36:14.87M 2015-10-11T10:33:52.552Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6035 11:36:15.08M 2015-10-11T10:33:52.757Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.715 34.792 1503.6031 11:36:15.28M 2015-10-11T10:33:52.957Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.715 34.792 1503.6027 11:36:15.48M 2015-10-11T10:33:53.162Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.714 34.791 1503.6017 11:36:15.68M 2015-10-11T10:33:53.362Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6007 11:36:15.88M 2015-10-11T10:33:53.567Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.713 34.790 1503.6001 11:36:16.10M 2015-10-11T10:33:53.772Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.712 34.790 1503.5989 11:36:16.30M 2015-10-11T10:33:53.972Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5979 11:36:16.50M 2015-10-11T10:33:54.177Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5969 11:36:16.70M 2015-10-11T10:33:54.382Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.789 1503.5967 11:36:16.89M 2015-10-11T10:33:54.602Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5969 11:36:17.11M 2015-10-11T10:33:54.787Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5978 11:36:17.33M 2015-10-11T10:33:54.987Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.790 1503.5969 11:36:17.51M 2015-10-11T10:33:55.187Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5968 11:36:17.71M 2015-10-11T10:33:55.397Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5967 11:36:17.91M 2015-10-11T10:33:55.597Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.789 1503.5967 11:36:18.13M 2015-10-11T10:33:55.802Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5964 11:36:18.33M 2015-10-11T10:33:56.024Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5959 11:36:18.53M 2015-10-11T10:33:56.207Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5955 11:36:18.72M 2015-10-11T10:33:56.407Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5957 11:36:18.92M 2015-10-11T10:33:56.612Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5958 11:36:19.14M 2015-10-11T10:33:56.817Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5970 11:36:19.34M 2015-10-11T10:33:57.017Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.711 34.790 1503.5974 11:36:19.54M 2015-10-11T10:33:57.222Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5981 11:36:19.74M 2015-10-11T10:33:57.422Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5984 11:36:19.94M 2015-10-11T10:33:57.627Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5981 11:36:20.16M 2015-10-11T10:33:57.832Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5985 11:36:20.36M 2015-10-11T10:33:58.032Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5994 11:36:20.56M 2015-10-11T10:33:58.237Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.791 1503.5994 11:36:20.76M 2015-10-11T10:33:58.442Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6001 11:36:20.95M 2015-10-11T10:33:58.642Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.714 34.791 1503.6017 11:36:21.17M 2015-10-11T10:33:58.847Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.714 34.791 1503.6024 11:36:21.37M 2015-10-11T10:33:59.068Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.714 34.791 1503.6024 11:36:21.57M 2015-10-11T10:33:59.252Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.714 34.792 1503.6019 11:36:21.79M 2015-10-11T10:33:59.452Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.792 1503.6018 11:36:21.97M 2015-10-11T10:33:59.662Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6024 11:36:22.19M 2015-10-11T10:33:59.862Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.716 34.793 1503.6030 11:36:22.39M