2015-10-11T10:32:00.072Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5969 11:34:22.59M 2015-10-11T10:32:00.277Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5961 11:34:22.79M 2015-10-11T10:32:00.482Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5955 11:34:23.01M 2015-10-11T10:32:00.682Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5947 11:34:23.21M 2015-10-11T10:32:00.887Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5946 11:34:23.41M 2015-10-11T10:32:01.092Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5940 11:34:23.61M 2015-10-11T10:32:01.292Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5938 11:34:23.81M 2015-10-11T10:32:01.497Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5941 11:34:24.02M 2015-10-11T10:32:01.697Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5945 11:34:24.22M 2015-10-11T10:32:01.902Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5953 11:34:24.42M 2015-10-11T10:32:02.102Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5955 11:34:24.62M 2015-10-11T10:32:02.308Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5958 11:34:24.82M 2015-10-11T10:32:02.507Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5966 11:34:25.04M 2015-10-11T10:32:02.712Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5959 11:34:25.24M 2015-10-11T10:32:02.932Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5961 11:34:25.44M 2015-10-11T10:32:03.117Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5962 11:34:25.65M 2015-10-11T10:32:03.323Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.794 1503.5953 11:34:25.83M 2015-10-11T10:32:03.528Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.797 1503.5981 11:34:26.05M 2015-10-11T10:32:03.733Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5956 11:34:26.25M 2015-10-11T10:32:03.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5946 11:34:26.45M 2015-10-11T10:32:04.138Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5944 11:34:26.65M 2015-10-11T10:32:04.337Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5931 11:34:26.85M 2015-10-11T10:32:04.542Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5930 11:34:27.07M 2015-10-11T10:32:04.743Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5918 11:34:27.27M 2015-10-11T10:32:04.947Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5908 11:34:27.47M 2015-10-11T10:32:05.152Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5907 11:34:27.67M 2015-10-11T10:32:05.357Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5914 11:34:27.86M 2015-10-11T10:32:05.557Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5922 11:34:28.09M 2015-10-11T10:32:05.757Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5935 11:34:28.28M 2015-10-11T10:32:05.962Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5944 11:34:28.48M 2015-10-11T10:32:06.168Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5938 11:34:28.68M 2015-10-11T10:32:06.368Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5945 11:34:28.88M 2015-10-11T10:32:06.572Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5940 11:34:29.10M 2015-10-11T10:32:06.772Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5941 11:34:29.30M 2015-10-11T10:32:06.978Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5942 11:34:29.50M 2015-10-11T10:32:07.183Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5952 11:34:29.70M 2015-10-11T10:32:07.403Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5957 11:34:29.90M 2015-10-11T10:32:07.583Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5957 11:34:30.13M 2015-10-11T10:32:07.793Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5958 11:34:30.31M 2015-10-11T10:32:07.993Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6000 11:34:30.51M 2015-10-11T10:32:08.193Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6017 11:34:30.71M 2015-10-11T10:32:08.424Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6022 11:34:30.91M 2015-10-11T10:32:08.603Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6019 11:34:31.13M 2015-10-11T10:32:08.808Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6014 11:34:31.33M 2015-10-11T10:32:09.008Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.716 34.795 1503.6014 11:34:31.53M 2015-10-11T10:32:09.208Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6012 11:34:31.73M 2015-10-11T10:32:09.423Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.6007 11:34:31.92M 2015-10-11T10:32:09.623Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.5996 11:34:32.14M 2015-10-11T10:32:09.823Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5962 11:34:32.34M 2015-10-11T10:32:10.023Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5950 11:34:32.54M 2015-10-11T10:32:10.228Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5962 11:34:32.74M 2015-10-11T10:32:10.433Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.712 34.791 1503.5977 11:34:32.94M 2015-10-11T10:32:10.633Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5979 11:34:33.16M 2015-10-11T10:32:10.833Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5981 11:34:33.36M 2015-10-11T10:32:11.038Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.712 34.791 1503.5977 11:34:33.56M 2015-10-11T10:32:11.243Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5966 11:34:33.76M 2015-10-11T10:32:11.464Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5955 11:34:33.95M 2015-10-11T10:32:11.648Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5992 11:34:34.17M 2015-10-11T10:32:11.904Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5991 11:34:34.37M 2015-10-11T10:32:12.053Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5994 11:34:34.59M 2015-10-11T10:32:12.258Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5999 11:34:34.77M 2015-10-11T10:32:12.463Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.6008 11:34:34.97M 2015-10-11T10:32:12.658Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.796 1503.6010 11:34:35.19M 2015-10-11T10:32:12.868Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.796 1503.6016 11:34:35.38M 2015-10-11T10:32:13.068Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.718 34.796 1503.6019 11:34:35.59M 2015-10-11T10:32:13.273Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6003 11:34:35.79M 2015-10-11T10:32:13.473Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:34:36.00M 2015-10-11T10:32:13.723Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5988 11:34:36.20M 2015-10-11T10:32:13.883Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5969 11:34:36.45M 2015-10-11T10:32:14.083Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5952 11:34:36.60M 2015-10-11T10:32:14.283Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5941 11:34:36.80M 2015-10-11T10:32:14.488Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:34:37.02M 2015-10-11T10:32:14.693Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5946 11:34:37.22M 2015-10-11T10:32:14.898Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.711 34.790 1503.5948 11:34:37.42M 2015-10-11T10:32:15.098Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5913 11:34:37.62M 2015-10-11T10:32:15.303Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5905 11:34:37.81M 2015-10-11T10:32:15.508Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5903 11:34:38.03M 2015-10-11T10:32:15.708Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.791 1503.5909 11:34:38.23M 2015-10-11T10:32:15.908Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:34:38.43M 2015-10-11T10:32:16.113Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5907 11:34:38.63M 2015-10-11T10:32:16.333Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.793 1503.5903 11:34:38.83M 2015-10-11T10:32:16.523Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5892 11:34:39.07M 2015-10-11T10:32:16.723Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.789 1503.5986 11:34:39.25M 2015-10-11T10:32:16.923Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6001 11:34:39.45M 2015-10-11T10:32:17.128Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6008 11:34:39.64M 2015-10-11T10:32:17.333Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.712 34.790 1503.6007 11:34:39.84M 2015-10-11T10:32:17.533Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.711 34.789 1503.5995 11:34:40.06M 2015-10-11T10:32:17.738Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6012 11:34:40.26M 2015-10-11T10:32:17.938Z|I-OCEAN7-304-XXXX| 24.76 13.993 41.711 34.788 1503.6013 11:34:40.46M 2015-10-11T10:32:18.143Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.711 34.789 1503.6007 11:34:40.66M 2015-10-11T10:32:18.355Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.711 34.788 1503.5995 11:34:40.86M 2015-10-11T10:32:18.553Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.710 34.788 1503.5977 11:34:41.08M 2015-10-11T10:32:18.753Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.709 34.787 1503.5966 11:34:41.28M 2015-10-11T10:32:18.958Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.788 1503.5968 11:34:41.48M 2015-10-11T10:32:19.158Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5975 11:34:41.68M 2015-10-11T10:32:19.363Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.710 34.789 1503.5978 11:34:41.87M 2015-10-11T10:32:19.563Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.710 34.788 1503.5973 11:34:42.09M 2015-10-11T10:32:19.768Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5969 11:34:42.29M 2015-10-11T10:32:19.968Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5929 11:34:42.49M 2015-10-11T10:32:20.173Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5966 11:34:42.69M 2015-10-11T10:32:20.378Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5944 11:34:42.89M 2015-10-11T10:32:20.583Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5922 11:34:43.11M 2015-10-11T10:32:20.798Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5897 11:34:43.31M 2015-10-11T10:32:20.983Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.787 1503.5875 11:34:43.52M 2015-10-11T10:32:21.188Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.790 1503.5903 11:34:43.70M 2015-10-11T10:32:21.393Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.709 34.790 1503.5885 11:34:43.90M 2015-10-11T10:32:21.593Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.696 34.778 1503.5745 11:34:44.12M 2015-10-11T10:32:21.798Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.696 34.777 1503.5747 11:34:44.32M 2015-10-11T10:32:22.003Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.695 34.776 1503.5745 11:34:44.52M 2015-10-11T10:32:22.204Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.699 34.780 1503.5778 11:34:44.72M 2015-10-11T10:32:22.408Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.781 1503.5791 11:34:44.92M 2015-10-11T10:32:22.613Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5793 11:34:45.14M 2015-10-11T10:32:22.813Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5881 11:34:45.34M 2015-10-11T10:32:23.018Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5892 11:34:45.54M 2015-10-11T10:32:23.223Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5887 11:34:45.73M 2015-10-11T10:32:23.423Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5891 11:34:45.93M 2015-10-11T10:32:23.629Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5973 11:34:46.15M 2015-10-11T10:32:23.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5969 11:34:46.35M 2015-10-11T10:32:24.028Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5981 11:34:46.55M 2015-10-11T10:32:24.233Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.800 1503.5995 11:34:46.75M 2015-10-11T10:32:24.438Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6010 11:34:46.95M 2015-10-11T10:32:24.638Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5969 11:34:47.17M 2015-10-11T10:32:24.843Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5950 11:34:47.36M 2015-10-11T10:32:25.048Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5935 11:34:47.57M 2015-10-11T10:32:25.268Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5936 11:34:47.77M 2015-10-11T10:32:25.453Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5938 11:34:48.00M 2015-10-11T10:32:25.653Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5897 11:34:48.18M 2015-10-11T10:32:25.858Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5878 11:34:48.38M 2015-10-11T10:32:26.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5890 11:34:48.58M 2015-10-11T10:32:26.263Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:34:48.78M 2015-10-11T10:32:26.468Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5870 11:34:49.00M 2015-10-11T10:32:26.673Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5870 11:34:49.20M 2015-10-11T10:32:26.873Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5859 11:34:49.40M 2015-10-11T10:32:27.078Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5918 11:34:49.60M 2015-10-11T10:32:27.278Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5942 11:34:49.79M 2015-10-11T10:32:27.483Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.790 1503.5964 11:34:50.01M 2015-10-11T10:32:27.683Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5955 11:34:50.21M 2015-10-11T10:32:27.888Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5952 11:34:50.41M 2015-10-11T10:32:28.093Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5944 11:34:50.61M 2015-10-11T10:32:28.294Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5936 11:34:50.81M 2015-10-11T10:32:28.499Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5934 11:34:51.03M 2015-10-11T10:32:28.704Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.787 1503.5923 11:34:51.22M 2015-10-11T10:32:28.909Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5907 11:34:51.43M 2015-10-11T10:32:29.109Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.793 1503.5974 11:34:51.63M 2015-10-11T10:32:29.309Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5974 11:34:51.82M 2015-10-11T10:32:29.513Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.713 34.793 1503.5967 11:34:52.04M 2015-10-11T10:32:29.734Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.713 34.793 1503.5968 11:34:52.24M 2015-10-11T10:32:29.944Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.703 34.784 1503.5856 11:34:52.46M 2015-10-11T10:32:30.124Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.704 34.785 1503.5864 11:34:52.64M 2015-10-11T10:32:30.324Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.706 34.786 1503.5864 11:34:52.84M 2015-10-11T10:32:30.529Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5869 11:34:53.05M 2015-10-11T10:32:30.729Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.708 34.789 1503.5875 11:34:53.26M 2015-10-11T10:32:30.934Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.709 34.790 1503.5885 11:34:53.45M 2015-10-11T10:32:31.139Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.709 34.790 1503.5891 11:34:53.65M 2015-10-11T10:32:31.344Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.791 1503.5884 11:34:53.85M 2015-10-11T10:32:31.544Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.711 34.793 1503.5912 11:34:54.07M 2015-10-11T10:32:31.749Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5913 11:34:54.27M 2015-10-11T10:32:31.949Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5928 11:34:54.47M 2015-10-11T10:32:32.154Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5935 11:34:54.67M 2015-10-11T10:32:32.359Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5947 11:34:54.87M 2015-10-11T10:32:32.559Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5964 11:34:55.09M 2015-10-11T10:32:32.764Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6003 11:34:55.29M 2015-10-11T10:32:32.964Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6002 11:34:55.48M 2015-10-11T10:32:33.169Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6003 11:34:55.68M 2015-10-11T10:32:33.369Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6007 11:34:55.88M 2015-10-11T10:32:33.574Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6013 11:34:56.10M 2015-10-11T10:32:33.779Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6023 11:34:56.30M 2015-10-11T10:32:33.979Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6014 11:34:56.50M 2015-10-11T10:32:34.199Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6006 11:34:56.70M 2015-10-11T10:32:34.389Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.794 1503.6008 11:34:56.91M 2015-10-11T10:32:34.589Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5995 11:34:57.12M 2015-10-11T10:32:34.794Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5989 11:34:57.31M 2015-10-11T10:32:34.994Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5981 11:34:57.51M 2015-10-11T10:32:35.199Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5964 11:34:57.71M 2015-10-11T10:32:35.399Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5953 11:34:57.91M 2015-10-11T10:32:35.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5953 11:34:58.13M 2015-10-11T10:32:35.809Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5958 11:34:58.33M 2015-10-11T10:32:36.014Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5955 11:34:58.53M 2015-10-11T10:32:36.214Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5955 11:34:58.73M 2015-10-11T10:32:36.414Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5941 11:34:58.93M 2015-10-11T10:32:36.619Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5939 11:34:59.15M 2015-10-11T10:32:36.824Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5947 11:34:59.34M 2015-10-11T10:32:37.029Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5941 11:34:59.55M 2015-10-11T10:32:37.229Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5956 11:34:59.74M 2015-10-11T10:32:37.434Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5956 11:34:59.94M 2015-10-11T10:32:37.634Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.794 1503.5962 11:35:00.16M 2015-10-11T10:32:37.839Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5959 11:35:00.36M 2015-10-11T10:32:38.039Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5959 11:35:00.56M 2015-10-11T10:32:38.244Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5966 11:35:00.76M 2015-10-11T10:32:38.444Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5975 11:35:00.96M 2015-10-11T10:32:38.669Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.795 1503.5980 11:35:01.17M 2015-10-11T10:32:38.854Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5968 11:35:01.39M 2015-10-11T10:32:39.059Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5968 11:35:01.58M 2015-10-11T10:32:39.259Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5966 11:35:01.77M 2015-10-11T10:32:39.464Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5957 11:35:01.97M 2015-10-11T10:32:39.664Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5967 11:35:02.19M 2015-10-11T10:32:39.869Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5962 11:35:02.39M 2015-10-11T10:32:40.104Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5959 11:35:02.59M 2015-10-11T10:32:40.274Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5969 11:35:02.79M 2015-10-11T10:32:40.474Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5978 11:35:03.01M 2015-10-11T10:32:40.679Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5983 11:35:03.20M 2015-10-11T10:32:40.884Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5989 11:35:03.40M 2015-10-11T10:32:41.089Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5983 11:35:03.60M 2015-10-11T10:32:41.289Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5975 11:35:03.80M 2015-10-11T10:32:41.494Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5967 11:35:04.02M 2015-10-11T10:32:41.694Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.715 34.793 1503.6010 11:35:04.22M 2015-10-11T10:32:41.899Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6019 11:35:04.42M 2015-10-11T10:32:42.099Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6019 11:35:04.62M 2015-10-11T10:32:42.304Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6021 11:35:04.82M 2015-10-11T10:32:42.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.796 1503.6031 11:35:05.04M 2015-10-11T10:32:42.709Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.797 1503.6039 11:35:05.23M 2015-10-11T10:32:42.914Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6045 11:35:05.44M 2015-10-11T10:32:43.134Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.798 1503.6038 11:35:05.63M 2015-10-11T10:32:43.319Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6014 11:35:05.85M 2015-10-11T10:32:43.544Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5989 11:35:06.05M 2015-10-11T10:32:43.744Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6010 11:35:06.25M 2015-10-11T10:32:43.929Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:35:06.45M 2015-10-11T10:32:44.134Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5945 11:35:06.65M 2015-10-11T10:32:44.334Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5953 11:35:06.85M 2015-10-11T10:32:44.539Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5902 11:35:07.07M 2015-10-11T10:32:44.739Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.787 1503.5913 11:35:07.27M 2015-10-11T10:32:44.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.787 1503.5923 11:35:07.47M 2015-10-11T10:32:45.149Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5938 11:35:07.66M 2015-10-11T10:32:45.349Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.788 1503.5948 11:35:07.87M 2015-10-11T10:32:45.554Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5953 11:35:08.08M 2015-10-11T10:32:45.754Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5950 11:35:08.28M 2015-10-11T10:32:45.959Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5940 11:35:08.48M 2015-10-11T10:32:46.164Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5947 11:35:08.68M 2015-10-11T10:32:46.369Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.787 1503.5913 11:35:08.88M 2015-10-11T10:32:46.569Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5909 11:35:09.10M 2015-10-11T10:32:46.769Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5919 11:35:09.29M 2015-10-11T10:32:46.974Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:35:09.49M 2015-10-11T10:32:47.174Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5944 11:35:09.69M 2015-10-11T10:32:47.379Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5957 11:35:09.89M 2015-10-11T10:32:47.604Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5944 11:35:10.11M 2015-10-11T10:32:47.784Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5947 11:35:10.33M 2015-10-11T10:32:47.989Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5934 11:35:10.51M 2015-10-11T10:32:48.194Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5944 11:35:10.71M 2015-10-11T10:32:48.400Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5940 11:35:10.91M 2015-10-11T10:32:48.600Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5929 11:35:11.13M 2015-10-11T10:32:48.804Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5920 11:35:11.33M 2015-10-11T10:32:49.004Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5934 11:35:11.53M 2015-10-11T10:32:49.209Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5941 11:35:11.72M 2015-10-11T10:32:49.414Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5958 11:35:11.92M 2015-10-11T10:32:49.614Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5962 11:35:12.14M 2015-10-11T10:32:49.819Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5968 11:35:12.34M 2015-10-11T10:32:50.019Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5990 11:35:12.54M 2015-10-11T10:32:50.226Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.5999 11:35:12.74M 2015-10-11T10:32:50.425Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.792 1503.6003 11:35:12.94M 2015-10-11T10:32:50.629Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.714 34.792 1503.6003 11:35:13.16M 2015-10-11T10:32:50.834Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6002 11:35:13.35M 2015-10-11T10:32:51.064Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6003 11:35:13.56M 2015-10-11T10:32:51.240Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.722 34.800 1503.6095 11:35:13.75M 2015-10-11T10:32:51.439Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.722 34.800 1503.6099 11:35:13.95M 2015-10-11T10:32:51.644Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6080 11:35:14.17M 2015-10-11T10:32:51.844Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.721 34.799 1503.6066 11:35:14.37M 2015-10-11T10:32:52.066Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6050 11:35:14.57M 2015-10-11T10:32:52.254Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6028 11:35:14.78M 2015-10-11T10:32:52.454Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6018 11:35:14.97M 2015-10-11T10:32:52.659Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.798 1503.6019 11:35:15.18M 2015-10-11T10:32:52.866Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6027 11:35:15.39M 2015-10-11T10:32:53.065Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5977 11:35:15.59M 2015-10-11T10:32:53.270Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5970 11:35:15.78M 2015-10-11T10:32:53.475Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5970 11:35:16.00M 2015-10-11T10:32:53.675Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5964 11:35:16.20M 2015-10-11T10:32:53.880Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5883 11:35:16.40M 2015-10-11T10:32:54.080Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5865 11:35:16.60M 2015-10-11T10:32:54.285Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5873 11:35:16.80M 2015-10-11T10:32:54.485Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.783 1503.5868 11:35:17.02M 2015-10-11T10:32:54.690Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5896 11:35:17.22M 2015-10-11T10:32:54.890Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5911 11:35:17.42M 2015-10-11T10:32:55.095Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5908 11:35:17.61M 2015-10-11T10:32:55.300Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.786 1503.5906 11:35:17.81M 2015-10-11T10:32:55.500Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.789 1503.5950 11:35:18.03M 2015-10-11T10:32:55.700Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5959 11:35:18.23M 2015-10-11T10:32:55.910Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5963 11:35:18.43M 2015-10-11T10:32:56.110Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.711 34.790 1503.5975 11:35:18.63M 2015-10-11T10:32:56.315Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.791 1503.5990 11:35:18.83M 2015-10-11T10:32:56.535Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.791 1503.6006 11:35:19.05M 2015-10-11T10:32:56.720Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6012 11:35:19.26M 2015-10-11T10:32:56.925Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.6006 11:35:19.44M 2015-10-11T10:32:57.130Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.713 34.791 1503.5994 11:35:19.65M 2015-10-11T10:32:57.325Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.790 1503.5980 11:35:19.84M 2015-10-11T10:32:57.530Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5990 11:35:20.06M 2015-10-11T10:32:57.735Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.709 34.788 1503.5955 11:35:20.26M 2015-10-11T10:32:57.940Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.708 34.787 1503.5935 11:35:20.46M 2015-10-11T10:32:58.140Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.706 34.785 1503.5911 11:35:20.66M 2015-10-11T10:32:58.345Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.705 34.784 1503.5898 11:35:20.86M 2015-10-11T10:32:58.550Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.704 34.783 1503.5898 11:35:21.08M 2015-10-11T10:32:58.750Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.704 34.783 1503.5887 11:35:21.28M 2015-10-11T10:32:58.955Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.782 1503.5880 11:35:21.48M 2015-10-11T10:32:59.155Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5828 11:35:21.67M 2015-10-11T10:32:59.355Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.782 1503.5828 11:35:21.87M 2015-10-11T10:32:59.565Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.702 34.783 1503.5830 11:35:22.09M 2015-10-11T10:32:59.765Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5957 11:35:22.29M 2015-10-11T10:32:59.965Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5970 11:35:22.49M