2015-10-11T10:31:00.185Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5894 11:33:22.69M 2015-10-11T10:31:00.400Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.708 34.788 1503.5905 11:33:22.90M 2015-10-11T10:31:00.588Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.787 1503.5900 11:33:23.13M 2015-10-11T10:31:00.790Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5900 11:33:23.31M 2015-10-11T10:31:00.995Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5887 11:33:23.51M 2015-10-11T10:31:01.200Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5889 11:33:23.71M 2015-10-11T10:31:01.400Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.705 34.784 1503.5884 11:33:23.91M 2015-10-11T10:31:01.600Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.783 1503.5879 11:33:24.13M 2015-10-11T10:31:01.805Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.782 1503.5872 11:33:24.32M 2015-10-11T10:31:02.010Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.703 34.782 1503.5879 11:33:24.53M 2015-10-11T10:31:02.215Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.703 34.782 1503.5876 11:33:24.73M 2015-10-11T10:31:02.415Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.782 1503.5878 11:33:24.92M 2015-10-11T10:31:02.620Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.703 34.782 1503.5884 11:33:25.14M 2015-10-11T10:31:02.820Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.704 34.783 1503.5900 11:33:25.34M 2015-10-11T10:31:03.025Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.705 34.783 1503.5908 11:33:25.54M 2015-10-11T10:31:03.228Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.717 34.795 1503.6046 11:33:25.74M 2015-10-11T10:31:03.430Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.719 34.796 1503.6067 11:33:25.94M 2015-10-11T10:31:03.635Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.720 34.797 1503.6091 11:33:26.16M 2015-10-11T10:31:03.835Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5931 11:33:26.36M 2015-10-11T10:31:04.040Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.705 34.783 1503.5928 11:33:26.55M 2015-10-11T10:31:04.240Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.707 34.785 1503.5948 11:33:26.75M 2015-10-11T10:31:04.445Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.708 34.786 1503.5958 11:33:26.95M 2015-10-11T10:31:04.650Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5970 11:33:27.17M 2015-10-11T10:31:04.866Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.788 1503.5984 11:33:27.37M 2015-10-11T10:31:05.055Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.710 34.788 1503.5973 11:33:27.58M 2015-10-11T10:31:05.255Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.710 34.788 1503.5968 11:33:27.77M 2015-10-11T10:31:05.460Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.708 34.787 1503.5952 11:33:27.97M 2015-10-11T10:31:05.665Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5944 11:33:28.18M 2015-10-11T10:31:05.867Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.787 1503.5941 11:33:28.38M 2015-10-11T10:31:06.070Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5941 11:33:28.58M 2015-10-11T10:31:06.275Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5933 11:33:28.78M 2015-10-11T10:31:06.475Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5986 11:33:29.00M 2015-10-11T10:31:06.680Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.6000 11:33:29.20M 2015-10-11T10:31:06.880Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.715 34.794 1503.6007 11:33:29.40M 2015-10-11T10:31:07.085Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5994 11:33:29.60M 2015-10-11T10:31:07.285Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5983 11:33:29.80M 2015-10-11T10:31:07.490Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5986 11:33:30.02M 2015-10-11T10:31:07.695Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5983 11:33:30.22M 2015-10-11T10:31:07.895Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5962 11:33:30.41M 2015-10-11T10:31:08.095Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5984 11:33:30.61M 2015-10-11T10:31:08.305Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5966 11:33:30.81M 2015-10-11T10:31:08.507Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.792 1503.5953 11:33:31.03M 2015-10-11T10:31:08.710Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.713 34.793 1503.5964 11:33:31.23M 2015-10-11T10:31:08.910Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5964 11:33:31.43M 2015-10-11T10:31:09.115Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5958 11:33:31.63M 2015-10-11T10:31:09.335Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:33:31.83M 2015-10-11T10:31:09.520Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5895 11:33:32.06M 2015-10-11T10:31:09.725Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.786 1503.5874 11:33:32.25M 2015-10-11T10:31:09.925Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.705 34.785 1503.5867 11:33:32.44M 2015-10-11T10:31:10.130Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5853 11:33:32.64M 2015-10-11T10:31:10.330Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.783 1503.5858 11:33:32.84M 2015-10-11T10:31:10.535Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.703 34.784 1503.5861 11:33:33.06M 2015-10-11T10:31:10.740Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5867 11:33:33.26M 2015-10-11T10:31:10.940Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5880 11:33:33.46M 2015-10-11T10:31:11.148Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.706 34.786 1503.5894 11:33:33.66M 2015-10-11T10:31:11.350Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5900 11:33:33.86M 2015-10-11T10:31:11.550Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.5999 11:33:34.08M 2015-10-11T10:31:11.750Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5979 11:33:34.28M 2015-10-11T10:31:11.955Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5966 11:33:34.47M 2015-10-11T10:31:12.160Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5957 11:33:34.67M 2015-10-11T10:31:12.374Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5966 11:33:34.87M 2015-10-11T10:31:12.565Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5907 11:33:35.09M 2015-10-11T10:31:12.765Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5908 11:33:35.29M 2015-10-11T10:31:12.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5903 11:33:35.49M 2015-10-11T10:31:13.175Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5884 11:33:35.69M 2015-10-11T10:31:13.375Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5927 11:33:35.89M 2015-10-11T10:31:13.580Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.802 1503.6051 11:33:36.10M 2015-10-11T10:31:13.800Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6040 11:33:36.30M 2015-10-11T10:31:13.987Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5907 11:33:36.52M 2015-10-11T10:31:14.190Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5903 11:33:36.70M 2015-10-11T10:31:14.390Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5894 11:33:36.90M 2015-10-11T10:31:14.595Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5879 11:33:37.12M 2015-10-11T10:31:14.800Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5875 11:33:37.32M 2015-10-11T10:31:15.000Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:33:37.52M 2015-10-11T10:31:15.205Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5934 11:33:37.72M 2015-10-11T10:31:15.410Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5940 11:33:37.92M 2015-10-11T10:31:15.610Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5947 11:33:38.14M 2015-10-11T10:31:15.815Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5945 11:33:38.34M 2015-10-11T10:31:16.015Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.795 1503.5950 11:33:38.53M 2015-10-11T10:31:16.220Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5953 11:33:38.73M 2015-10-11T10:31:16.427Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5956 11:33:38.93M 2015-10-11T10:31:16.664Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5962 11:33:39.15M 2015-10-11T10:31:16.830Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5978 11:33:39.35M 2015-10-11T10:31:17.030Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5989 11:33:39.55M 2015-10-11T10:31:17.235Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5999 11:33:39.75M 2015-10-11T10:31:17.440Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.797 1503.6006 11:33:39.94M 2015-10-11T10:31:17.641Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5977 11:33:40.17M 2015-10-11T10:31:17.845Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5863 11:33:40.37M 2015-10-11T10:31:18.050Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5902 11:33:40.56M 2015-10-11T10:31:18.266Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.790 1503.5913 11:33:40.76M 2015-10-11T10:31:18.450Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5922 11:33:41.00M 2015-10-11T10:31:18.656Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5930 11:33:41.18M 2015-10-11T10:31:18.860Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.792 1503.5935 11:33:41.38M 2015-10-11T10:31:19.060Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.712 34.792 1503.5941 11:33:41.58M 2015-10-11T10:31:19.304Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.712 34.792 1503.5950 11:33:41.78M 2015-10-11T10:31:19.465Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.792 1503.5962 11:33:42.00M 2015-10-11T10:31:19.675Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.712 34.792 1503.5968 11:33:42.19M 2015-10-11T10:31:19.876Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.712 34.792 1503.5967 11:33:42.40M 2015-10-11T10:31:20.080Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.792 1503.5966 11:33:42.59M 2015-10-11T10:31:20.280Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:33:42.79M 2015-10-11T10:31:20.486Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5913 11:33:43.01M 2015-10-11T10:31:20.690Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5930 11:33:43.21M 2015-10-11T10:31:20.891Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.710 34.790 1503.5941 11:33:43.41M 2015-10-11T10:31:21.096Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5944 11:33:43.61M 2015-10-11T10:31:21.296Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5950 11:33:43.81M 2015-10-11T10:31:21.501Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6051 11:33:44.03M 2015-10-11T10:31:21.701Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.800 1503.6064 11:33:44.22M 2015-10-11T10:31:21.906Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.723 34.801 1503.6078 11:33:44.42M 2015-10-11T10:31:22.111Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6056 11:33:44.62M 2015-10-11T10:31:22.311Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6045 11:33:44.82M 2015-10-11T10:31:22.516Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.800 1503.6040 11:33:45.04M 2015-10-11T10:31:22.736Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6033 11:33:45.24M 2015-10-11T10:31:22.921Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6031 11:33:45.46M 2015-10-11T10:31:23.126Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.801 1503.6039 11:33:45.64M 2015-10-11T10:31:23.326Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6040 11:33:45.84M 2015-10-11T10:31:23.531Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.803 1503.6061 11:33:46.06M 2015-10-11T10:31:23.731Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6071 11:33:46.26M 2015-10-11T10:31:23.936Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.802 1503.6067 11:33:46.45M 2015-10-11T10:31:24.136Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.722 34.800 1503.6057 11:33:46.65M 2015-10-11T10:31:24.341Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6044 11:33:46.85M 2015-10-11T10:31:24.546Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6023 11:33:47.07M 2015-10-11T10:31:24.751Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.797 1503.6012 11:33:47.27M 2015-10-11T10:31:24.951Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.797 1503.6000 11:33:47.47M 2015-10-11T10:31:25.151Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5991 11:33:47.67M 2015-10-11T10:31:25.356Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5991 11:33:47.87M 2015-10-11T10:31:25.561Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5981 11:33:48.09M 2015-10-11T10:31:25.766Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5986 11:33:48.29M 2015-10-11T10:31:25.966Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5981 11:33:48.48M 2015-10-11T10:31:26.184Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6030 11:33:48.68M 2015-10-11T10:31:26.371Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6031 11:33:48.88M 2015-10-11T10:31:26.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.801 1503.6040 11:33:49.10M 2015-10-11T10:31:26.781Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.719 34.799 1503.6023 11:33:49.30M 2015-10-11T10:31:26.981Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.798 1503.6013 11:33:49.50M 2015-10-11T10:31:27.201Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6007 11:33:49.70M 2015-10-11T10:31:27.386Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6021 11:33:49.91M 2015-10-11T10:31:27.591Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6028 11:33:50.12M 2015-10-11T10:31:27.791Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.799 1503.6030 11:33:50.31M 2015-10-11T10:31:27.996Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6033 11:33:50.51M 2015-10-11T10:31:28.201Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6025 11:33:50.71M 2015-10-11T10:31:28.406Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.800 1503.6028 11:33:50.91M 2015-10-11T10:31:28.606Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5927 11:33:51.13M 2015-10-11T10:31:28.811Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.791 1503.5916 11:33:51.33M 2015-10-11T10:31:29.011Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5897 11:33:51.53M 2015-10-11T10:31:29.216Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5896 11:33:51.73M 2015-10-11T10:31:29.416Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5887 11:33:51.93M 2015-10-11T10:31:29.621Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.705 34.786 1503.5873 11:33:52.14M 2015-10-11T10:31:29.821Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.705 34.785 1503.5861 11:33:52.34M 2015-10-11T10:31:30.026Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5841 11:33:52.54M 2015-10-11T10:31:30.227Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.703 34.784 1503.5844 11:33:52.74M 2015-10-11T10:31:30.431Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.704 34.784 1503.5853 11:33:52.94M 2015-10-11T10:31:30.636Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.704 34.785 1503.5859 11:33:53.16M 2015-10-11T10:31:30.841Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5868 11:33:53.36M 2015-10-11T10:31:31.041Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.707 34.787 1503.5886 11:33:53.56M 2015-10-11T10:31:31.246Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5887 11:33:53.76M 2015-10-11T10:31:31.446Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:33:53.96M 2015-10-11T10:31:31.667Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5907 11:33:54.17M 2015-10-11T10:31:31.856Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5911 11:33:54.39M 2015-10-11T10:31:32.056Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5908 11:33:54.57M 2015-10-11T10:31:32.256Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5914 11:33:54.77M 2015-10-11T10:31:32.461Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5917 11:33:54.97M 2015-10-11T10:31:32.666Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5923 11:33:55.19M 2015-10-11T10:31:32.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5919 11:33:55.39M 2015-10-11T10:31:33.071Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5961 11:33:55.59M 2015-10-11T10:31:33.271Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5963 11:33:55.79M 2015-10-11T10:31:33.476Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5967 11:33:56.00M 2015-10-11T10:31:33.681Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5977 11:33:56.20M 2015-10-11T10:31:33.886Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5988 11:33:56.40M 2015-10-11T10:31:34.104Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5980 11:33:56.60M 2015-10-11T10:31:34.291Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.5997 11:33:56.80M 2015-10-11T10:31:34.491Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.795 1503.5990 11:33:57.02M 2015-10-11T10:31:34.696Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.5995 11:33:57.22M 2015-10-11T10:31:34.896Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.716 34.795 1503.6002 11:33:57.42M 2015-10-11T10:31:35.101Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6014 11:33:57.62M 2015-10-11T10:31:35.306Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.797 1503.6022 11:33:57.82M 2015-10-11T10:31:35.543Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6038 11:33:58.03M 2015-10-11T10:31:35.711Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.798 1503.6058 11:33:58.23M 2015-10-11T10:31:35.916Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6072 11:33:58.43M 2015-10-11T10:31:36.131Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6051 11:33:58.63M 2015-10-11T10:31:36.321Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6045 11:33:58.85M 2015-10-11T10:31:36.521Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6044 11:33:59.05M 2015-10-11T10:31:36.726Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.709 34.788 1503.5942 11:33:59.25M 2015-10-11T10:31:36.931Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.708 34.788 1503.5935 11:33:59.45M 2015-10-11T10:31:37.131Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.787 1503.5918 11:33:59.65M 2015-10-11T10:31:37.336Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.707 34.786 1503.5913 11:33:59.84M 2015-10-11T10:31:37.536Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5903 11:34:00.07M 2015-10-11T10:31:37.741Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.705 34.785 1503.5897 11:34:00.26M 2015-10-11T10:31:37.946Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5925 11:34:00.47M 2015-10-11T10:31:38.147Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5933 11:34:00.66M 2015-10-11T10:31:38.346Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5945 11:34:00.86M 2015-10-11T10:31:38.551Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5952 11:34:01.08M 2015-10-11T10:31:38.757Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5966 11:34:01.28M 2015-10-11T10:31:38.962Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5948 11:34:01.48M 2015-10-11T10:31:39.166Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5945 11:34:01.68M 2015-10-11T10:31:39.362Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5933 11:34:01.88M 2015-10-11T10:31:39.571Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5925 11:34:02.09M 2015-10-11T10:31:39.771Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5913 11:34:02.29M 2015-10-11T10:31:39.976Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5916 11:34:02.49M 2015-10-11T10:31:40.176Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:34:02.69M 2015-10-11T10:31:40.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5920 11:34:02.89M 2015-10-11T10:31:40.601Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5940 11:34:03.11M 2015-10-11T10:31:40.788Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:34:03.32M 2015-10-11T10:31:40.991Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5999 11:34:03.51M 2015-10-11T10:31:41.196Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5909 11:34:03.71M 2015-10-11T10:31:41.424Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5940 11:34:03.91M 2015-10-11T10:31:41.601Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5948 11:34:04.12M 2015-10-11T10:31:41.801Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5953 11:34:04.32M 2015-10-11T10:31:42.007Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5962 11:34:04.52M 2015-10-11T10:31:42.212Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5974 11:34:04.72M 2015-10-11T10:31:42.424Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.792 1503.5986 11:34:04.92M 2015-10-11T10:31:42.616Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.793 1503.6002 11:34:05.14M 2015-10-11T10:31:42.816Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6016 11:34:05.34M 2015-10-11T10:31:43.022Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.712 34.791 1503.5977 11:34:05.54M 2015-10-11T10:31:43.224Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5957 11:34:05.74M 2015-10-11T10:31:43.427Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5947 11:34:05.93M 2015-10-11T10:31:43.632Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5923 11:34:06.15M 2015-10-11T10:31:43.832Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5916 11:34:06.35M 2015-10-11T10:31:44.037Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5912 11:34:06.55M 2015-10-11T10:31:44.242Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.703 34.784 1503.5840 11:34:06.75M 2015-10-11T10:31:44.441Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.703 34.783 1503.5840 11:34:06.95M 2015-10-11T10:31:44.647Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.702 34.783 1503.5837 11:34:07.17M 2015-10-11T10:31:44.847Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.707 34.788 1503.5887 11:34:07.37M 2015-10-11T10:31:45.067Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.789 1503.5891 11:34:07.57M 2015-10-11T10:31:45.252Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5894 11:34:07.78M 2015-10-11T10:31:45.457Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5911 11:34:07.97M 2015-10-11T10:31:45.662Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5922 11:34:08.18M 2015-10-11T10:31:45.862Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.712 34.792 1503.5941 11:34:08.38M 2015-10-11T10:31:46.067Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.793 1503.5957 11:34:08.58M 2015-10-11T10:31:46.267Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5938 11:34:08.78M 2015-10-11T10:31:46.472Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5936 11:34:09.00M 2015-10-11T10:31:46.672Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5933 11:34:09.20M 2015-10-11T10:31:46.877Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5931 11:34:09.40M 2015-10-11T10:31:47.082Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5936 11:34:09.59M 2015-10-11T10:31:47.282Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5931 11:34:09.80M 2015-10-11T10:31:47.492Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5928 11:34:10.01M 2015-10-11T10:31:47.692Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5925 11:34:10.22M 2015-10-11T10:31:47.892Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5923 11:34:10.41M 2015-10-11T10:31:48.097Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5925 11:34:10.61M 2015-10-11T10:31:48.302Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5913 11:34:10.81M 2015-10-11T10:31:48.502Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5912 11:34:11.03M 2015-10-11T10:31:48.708Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5912 11:34:11.23M 2015-10-11T10:31:48.907Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5914 11:34:11.43M 2015-10-11T10:31:49.112Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5907 11:34:11.63M 2015-10-11T10:31:49.317Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5913 11:34:11.82M 2015-10-11T10:31:49.532Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5919 11:34:12.05M 2015-10-11T10:31:49.722Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5938 11:34:12.26M 2015-10-11T10:31:49.922Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5950 11:34:12.44M 2015-10-11T10:31:50.127Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6021 11:34:12.64M 2015-10-11T10:31:50.332Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.797 1503.6030 11:34:12.84M 2015-10-11T10:31:50.532Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.718 34.796 1503.6034 11:34:13.06M 2015-10-11T10:31:50.737Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6033 11:34:13.26M 2015-10-11T10:31:50.937Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6001 11:34:13.46M 2015-10-11T10:31:51.142Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.5992 11:34:13.66M 2015-10-11T10:31:51.347Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5988 11:34:13.85M 2015-10-11T10:31:51.547Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.789 1503.5980 11:34:14.07M 2015-10-11T10:31:51.752Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5964 11:34:14.27M 2015-10-11T10:31:51.957Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.787 1503.5947 11:34:14.47M 2015-10-11T10:31:52.184Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5973 11:34:14.67M 2015-10-11T10:31:52.357Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5964 11:34:14.87M 2015-10-11T10:31:52.562Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.788 1503.5961 11:34:15.09M 2015-10-11T10:31:52.767Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:34:15.29M 2015-10-11T10:31:52.967Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5948 11:34:15.49M 2015-10-11T10:31:53.172Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.790 1503.5947 11:34:15.69M 2015-10-11T10:31:53.422Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5951 11:34:15.88M 2015-10-11T10:31:53.577Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.793 1503.5961 11:34:16.15M 2015-10-11T10:31:53.777Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5957 11:34:16.30M 2015-10-11T10:31:54.002Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5962 11:34:16.50M 2015-10-11T10:31:54.187Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5958 11:34:16.72M 2015-10-11T10:31:54.392Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5948 11:34:16.90M 2015-10-11T10:31:54.592Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.793 1503.5953 11:34:17.12M 2015-10-11T10:31:54.797Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.793 1503.5956 11:34:17.32M 2015-10-11T10:31:54.997Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5962 11:34:17.52M 2015-10-11T10:31:55.202Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 11:34:17.72M 2015-10-11T10:31:55.402Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5968 11:34:17.91M 2015-10-11T10:31:55.607Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5917 11:34:18.13M 2015-10-11T10:31:55.812Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5913 11:34:18.33M 2015-10-11T10:31:56.017Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5928 11:34:18.53M 2015-10-11T10:31:56.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5931 11:34:18.73M 2015-10-11T10:31:56.422Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5938 11:34:18.93M 2015-10-11T10:31:56.622Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5935 11:34:19.15M 2015-10-11T10:31:56.864Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:34:19.35M 2015-10-11T10:31:57.032Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5931 11:34:19.55M 2015-10-11T10:31:57.232Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5944 11:34:19.75M 2015-10-11T10:31:57.437Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5944 11:34:19.94M 2015-10-11T10:31:57.637Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5957 11:34:20.16M 2015-10-11T10:31:57.842Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5955 11:34:20.36M 2015-10-11T10:31:58.047Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5956 11:34:20.56M 2015-10-11T10:31:58.247Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5961 11:34:20.76M 2015-10-11T10:31:58.467Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5964 11:34:20.96M 2015-10-11T10:31:58.652Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.798 1503.6011 11:34:21.19M 2015-10-11T10:31:58.857Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.798 1503.6014 11:34:21.38M 2015-10-11T10:31:59.062Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6003 11:34:21.58M 2015-10-11T10:31:59.262Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.797 1503.5999 11:34:21.78M 2015-10-11T10:31:59.467Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5986 11:34:21.97M 2015-10-11T10:31:59.667Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5974 11:34:22.19M 2015-10-11T10:31:59.872Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5970 11:34:22.39M