2015-10-11T10:30:00.087Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.794 1503.6046 11:32:22.60M 2015-10-11T10:30:00.287Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.717 34.795 1503.6040 11:32:22.80M 2015-10-11T10:30:00.492Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.795 1503.6033 11:32:23.01M 2015-10-11T10:30:00.692Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.718 34.796 1503.6031 11:32:23.21M 2015-10-11T10:30:00.897Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6024 11:32:23.41M 2015-10-11T10:30:01.097Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5957 11:32:23.61M 2015-10-11T10:30:01.297Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5969 11:32:23.81M 2015-10-11T10:30:01.502Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5977 11:32:24.03M 2015-10-11T10:30:01.712Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5984 11:32:24.23M 2015-10-11T10:30:01.912Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5991 11:32:24.43M 2015-10-11T10:30:02.112Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5985 11:32:24.63M 2015-10-11T10:30:02.332Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5975 11:32:24.82M 2015-10-11T10:30:02.522Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5962 11:32:25.06M 2015-10-11T10:30:02.722Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5948 11:32:25.24M 2015-10-11T10:30:02.927Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5929 11:32:25.44M 2015-10-11T10:30:03.127Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5912 11:32:25.64M 2015-10-11T10:30:03.332Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5887 11:32:25.84M 2015-10-11T10:30:03.532Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5874 11:32:26.06M 2015-10-11T10:30:03.737Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5868 11:32:26.25M 2015-10-11T10:30:03.942Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.703 34.783 1503.5854 11:32:26.46M 2015-10-11T10:30:04.147Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5847 11:32:26.66M 2015-10-11T10:30:04.347Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.782 1503.5847 11:32:26.86M 2015-10-11T10:30:04.584Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.702 34.782 1503.5850 11:32:27.07M 2015-10-11T10:30:04.752Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.782 1503.5847 11:32:27.27M 2015-10-11T10:30:04.957Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5847 11:32:27.47M 2015-10-11T10:30:05.162Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.781 1503.5845 11:32:27.67M 2015-10-11T10:30:05.362Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.702 34.781 1503.5852 11:32:27.87M 2015-10-11T10:30:05.567Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5909 11:32:28.09M 2015-10-11T10:30:05.767Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5927 11:32:28.29M 2015-10-11T10:30:05.972Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5941 11:32:28.49M 2015-10-11T10:30:06.172Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:32:28.69M 2015-10-11T10:30:06.377Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5962 11:32:28.88M 2015-10-11T10:30:06.577Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5970 11:32:29.10M 2015-10-11T10:30:06.802Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5974 11:32:29.30M 2015-10-11T10:30:06.987Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.790 1503.5983 11:32:29.52M 2015-10-11T10:30:07.188Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.711 34.789 1503.5973 11:32:29.70M 2015-10-11T10:30:07.392Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5940 11:32:29.90M 2015-10-11T10:30:07.597Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5936 11:32:30.12M 2015-10-11T10:30:07.803Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5940 11:32:30.32M 2015-10-11T10:30:08.003Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5946 11:32:30.52M 2015-10-11T10:30:08.208Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.709 34.788 1503.5946 11:32:30.72M 2015-10-11T10:30:08.413Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.709 34.788 1503.5956 11:32:30.92M 2015-10-11T10:30:08.613Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5946 11:32:31.13M 2015-10-11T10:30:08.818Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5936 11:32:31.33M 2015-10-11T10:30:09.018Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.710 34.789 1503.5964 11:32:31.53M 2015-10-11T10:30:09.218Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.789 1503.5974 11:32:31.73M 2015-10-11T10:30:09.464Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5975 11:32:31.93M 2015-10-11T10:30:09.627Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5974 11:32:32.15M 2015-10-11T10:30:09.828Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5975 11:32:32.35M 2015-10-11T10:30:10.032Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5970 11:32:32.54M 2015-10-11T10:30:10.237Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5979 11:32:32.74M 2015-10-11T10:30:10.442Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.712 34.790 1503.5995 11:32:32.94M 2015-10-11T10:30:10.642Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.712 34.790 1503.5999 11:32:33.16M 2015-10-11T10:30:10.848Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.790 1503.6000 11:32:33.36M 2015-10-11T10:30:11.048Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5991 11:32:33.56M 2015-10-11T10:30:11.273Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.789 1503.5991 11:32:33.76M 2015-10-11T10:30:11.453Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.712 34.789 1503.5991 11:32:34.00M 2015-10-11T10:30:11.658Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5985 11:32:34.18M 2015-10-11T10:30:11.858Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5964 11:32:34.38M 2015-10-11T10:30:12.104Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5956 11:32:34.58M 2015-10-11T10:30:12.268Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5903 11:32:34.78M 2015-10-11T10:30:12.473Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5894 11:32:34.97M 2015-10-11T10:30:12.668Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5897 11:32:35.19M 2015-10-11T10:30:12.878Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5894 11:32:35.39M 2015-10-11T10:30:13.078Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5886 11:32:35.59M 2015-10-11T10:30:13.283Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5883 11:32:35.79M 2015-10-11T10:30:13.488Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.704 34.783 1503.5884 11:32:36.01M 2015-10-11T10:30:13.688Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.704 34.783 1503.5881 11:32:36.21M 2015-10-11T10:30:13.893Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5901 11:32:36.41M 2015-10-11T10:30:14.093Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.786 1503.5931 11:32:36.61M 2015-10-11T10:30:14.298Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.709 34.787 1503.5950 11:32:36.81M 2015-10-11T10:30:14.498Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.710 34.788 1503.5958 11:32:37.02M 2015-10-11T10:30:14.703Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.711 34.789 1503.5967 11:32:37.22M 2015-10-11T10:30:14.908Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.712 34.790 1503.5969 11:32:37.42M 2015-10-11T10:30:15.108Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.711 34.790 1503.5966 11:32:37.62M 2015-10-11T10:30:15.313Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5953 11:32:37.82M 2015-10-11T10:30:15.518Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:32:38.04M 2015-10-11T10:30:15.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5938 11:32:38.24M 2015-10-11T10:30:15.923Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.783 1503.5881 11:32:38.45M 2015-10-11T10:30:16.123Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.785 1503.5891 11:32:38.64M 2015-10-11T10:30:16.328Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5905 11:32:38.84M 2015-10-11T10:30:16.533Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5924 11:32:39.06M 2015-10-11T10:30:16.733Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.707 34.786 1503.5917 11:32:39.25M 2015-10-11T10:30:16.938Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5958 11:32:39.45M 2015-10-11T10:30:17.138Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.791 1503.5963 11:32:39.65M 2015-10-11T10:30:17.338Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5969 11:32:39.85M 2015-10-11T10:30:17.543Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.794 1503.5977 11:32:40.07M 2015-10-11T10:30:17.748Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5978 11:32:40.27M 2015-10-11T10:30:17.953Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5980 11:32:40.47M 2015-10-11T10:30:18.153Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5940 11:32:40.67M 2015-10-11T10:30:18.358Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5935 11:32:40.87M 2015-10-11T10:30:18.558Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.790 1503.5931 11:32:41.08M 2015-10-11T10:30:18.763Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5919 11:32:41.28M 2015-10-11T10:30:18.968Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5940 11:32:41.48M 2015-10-11T10:30:19.168Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.790 1503.5952 11:32:41.68M 2015-10-11T10:30:19.373Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.790 1503.5951 11:32:41.88M 2015-10-11T10:30:19.578Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5941 11:32:42.10M 2015-10-11T10:30:19.784Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.789 1503.5930 11:32:42.30M 2015-10-11T10:30:19.978Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5917 11:32:42.50M 2015-10-11T10:30:20.203Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5913 11:32:42.69M 2015-10-11T10:30:20.388Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5911 11:32:42.91M 2015-10-11T10:30:20.588Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5902 11:32:43.11M 2015-10-11T10:30:20.793Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5894 11:32:43.31M 2015-10-11T10:30:20.998Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.706 34.786 1503.5885 11:32:43.51M 2015-10-11T10:30:21.203Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5869 11:32:43.71M 2015-10-11T10:30:21.403Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5872 11:32:43.91M 2015-10-11T10:30:21.608Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5875 11:32:44.13M 2015-10-11T10:30:21.813Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.707 34.788 1503.5897 11:32:44.33M 2015-10-11T10:30:22.013Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.788 1503.5902 11:32:44.53M 2015-10-11T10:30:22.218Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5887 11:32:44.73M 2015-10-11T10:30:22.418Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.707 34.788 1503.5887 11:32:44.93M 2015-10-11T10:30:22.618Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.708 34.789 1503.5895 11:32:45.14M 2015-10-11T10:30:22.823Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5913 11:32:45.34M 2015-10-11T10:30:23.028Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5922 11:32:45.54M 2015-10-11T10:30:23.228Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5922 11:32:45.74M 2015-10-11T10:30:23.433Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5918 11:32:45.94M 2015-10-11T10:30:23.638Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5916 11:32:46.16M 2015-10-11T10:30:23.838Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5918 11:32:46.36M 2015-10-11T10:30:24.043Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5914 11:32:46.56M 2015-10-11T10:30:24.243Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5913 11:32:46.75M 2015-10-11T10:30:24.448Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5913 11:32:46.95M 2015-10-11T10:30:24.668Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.789 1503.5919 11:32:47.17M 2015-10-11T10:30:24.858Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:32:47.39M 2015-10-11T10:30:25.053Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5905 11:32:47.57M 2015-10-11T10:30:25.258Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5905 11:32:47.77M 2015-10-11T10:30:25.463Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5914 11:32:47.97M 2015-10-11T10:30:25.668Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:32:48.19M 2015-10-11T10:30:25.868Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:32:48.39M 2015-10-11T10:30:26.103Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5936 11:32:48.58M 2015-10-11T10:30:26.304Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5946 11:32:48.78M 2015-10-11T10:30:26.478Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5947 11:32:49.00M 2015-10-11T10:30:26.683Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.712 34.791 1503.5959 11:32:49.20M 2015-10-11T10:30:26.883Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5972 11:32:49.40M 2015-10-11T10:30:27.088Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5981 11:32:49.60M 2015-10-11T10:30:27.293Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:32:49.80M 2015-10-11T10:30:27.493Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5970 11:32:50.02M 2015-10-11T10:30:27.703Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5970 11:32:50.22M 2015-10-11T10:30:27.898Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5984 11:32:50.41M 2015-10-11T10:30:28.104Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5996 11:32:50.62M 2015-10-11T10:30:28.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6044 11:32:50.82M 2015-10-11T10:30:28.508Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6028 11:32:51.04M 2015-10-11T10:30:28.713Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6012 11:32:51.23M 2015-10-11T10:30:28.913Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5995 11:32:51.43M 2015-10-11T10:30:29.138Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5974 11:32:51.63M 2015-10-11T10:30:29.318Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5964 11:32:51.85M 2015-10-11T10:30:29.523Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.710 34.789 1503.5958 11:32:52.05M 2015-10-11T10:30:29.728Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:32:52.25M 2015-10-11T10:30:29.933Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.787 1503.5944 11:32:52.45M 2015-10-11T10:30:30.133Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.788 1503.5955 11:32:52.65M 2015-10-11T10:30:30.333Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5953 11:32:52.84M 2015-10-11T10:30:30.538Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5951 11:32:53.06M 2015-10-11T10:30:30.743Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5952 11:32:53.26M 2015-10-11T10:30:30.948Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5957 11:32:53.46M 2015-10-11T10:30:31.183Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5957 11:32:53.66M 2015-10-11T10:30:31.353Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5963 11:32:53.86M 2015-10-11T10:30:31.558Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5962 11:32:54.08M 2015-10-11T10:30:31.758Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5961 11:32:54.28M 2015-10-11T10:30:31.963Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5972 11:32:54.48M 2015-10-11T10:30:32.163Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6007 11:32:54.68M 2015-10-11T10:30:32.363Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6003 11:32:54.87M 2015-10-11T10:30:32.569Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5996 11:32:55.09M 2015-10-11T10:30:32.783Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5995 11:32:55.29M 2015-10-11T10:30:32.974Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5922 11:32:55.49M 2015-10-11T10:30:33.179Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.789 1503.5918 11:32:55.69M 2015-10-11T10:30:33.384Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5916 11:32:55.89M 2015-10-11T10:30:33.604Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5923 11:32:56.11M 2015-10-11T10:30:33.789Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.707 34.787 1503.5903 11:32:56.32M 2015-10-11T10:30:33.994Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5897 11:32:56.51M 2015-10-11T10:30:34.194Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:32:56.71M 2015-10-11T10:30:34.394Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5905 11:32:56.90M 2015-10-11T10:30:34.598Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5913 11:32:57.12M 2015-10-11T10:30:34.804Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5870 11:32:57.32M 2015-10-11T10:30:35.004Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.787 1503.5905 11:32:57.52M 2015-10-11T10:30:35.208Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5902 11:32:57.72M 2015-10-11T10:30:35.414Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5905 11:32:57.92M 2015-10-11T10:30:35.614Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.780 1503.5844 11:32:58.14M 2015-10-11T10:30:35.819Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.780 1503.5831 11:32:58.34M 2015-10-11T10:30:36.024Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.779 1503.5822 11:32:58.54M 2015-10-11T10:30:36.224Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.700 34.780 1503.5824 11:32:58.73M 2015-10-11T10:30:36.429Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.700 34.780 1503.5826 11:32:58.93M 2015-10-11T10:30:36.629Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.700 34.780 1503.5828 11:32:59.15M 2015-10-11T10:30:36.834Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5830 11:32:59.35M 2015-10-11T10:30:37.063Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.701 34.781 1503.5825 11:32:59.55M 2015-10-11T10:30:37.239Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.702 34.782 1503.5833 11:32:59.75M 2015-10-11T10:30:37.444Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.783 1503.5845 11:32:59.95M 2015-10-11T10:30:37.644Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5864 11:33:00.17M 2015-10-11T10:30:37.863Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5873 11:33:00.37M 2015-10-11T10:30:38.069Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5887 11:33:00.57M 2015-10-11T10:30:38.254Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5905 11:33:00.78M 2015-10-11T10:30:38.459Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5919 11:33:00.96M 2015-10-11T10:30:38.659Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5944 11:33:01.18M 2015-10-11T10:30:38.859Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.797 1503.6024 11:33:01.38M 2015-10-11T10:30:39.064Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.718 34.797 1503.6028 11:33:01.58M 2015-10-11T10:30:39.304Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.796 1503.6025 11:33:01.78M 2015-10-11T10:30:39.474Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6029 11:33:02.00M 2015-10-11T10:30:39.703Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6031 11:33:02.20M 2015-10-11T10:30:39.879Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.717 34.796 1503.6024 11:33:02.39M 2015-10-11T10:30:40.084Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.717 34.795 1503.6028 11:33:02.60M 2015-10-11T10:30:40.284Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.795 1503.6018 11:33:02.79M 2015-10-11T10:30:40.503Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.794 1503.6016 11:33:03.01M 2015-10-11T10:30:40.694Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.794 1503.6013 11:33:03.21M 2015-10-11T10:30:40.894Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.715 34.794 1503.6013 11:33:03.41M 2015-10-11T10:30:41.099Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.714 34.793 1503.5996 11:33:03.61M 2015-10-11T10:30:41.299Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5975 11:33:03.81M 2015-10-11T10:30:41.504Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.792 1503.5978 11:33:04.03M 2015-10-11T10:30:41.709Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.792 1503.5981 11:33:04.23M 2015-10-11T10:30:41.909Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.711 34.790 1503.5961 11:33:04.43M 2015-10-11T10:30:42.114Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5940 11:33:04.62M 2015-10-11T10:30:42.314Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5947 11:33:04.82M 2015-10-11T10:30:42.534Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.791 1503.5950 11:33:05.04M 2015-10-11T10:30:42.719Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5911 11:33:05.26M 2015-10-11T10:30:42.924Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5920 11:33:05.44M 2015-10-11T10:30:43.124Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5923 11:33:05.64M 2015-10-11T10:30:43.329Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.707 34.786 1503.5925 11:33:05.84M 2015-10-11T10:30:43.534Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5938 11:33:06.06M 2015-10-11T10:30:43.734Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5940 11:33:06.26M 2015-10-11T10:30:43.939Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.710 34.789 1503.5950 11:33:06.45M 2015-10-11T10:30:44.144Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.711 34.789 1503.5966 11:33:06.65M 2015-10-11T10:30:44.344Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.790 1503.5981 11:33:06.85M 2015-10-11T10:30:44.544Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5980 11:33:07.07M 2015-10-11T10:30:44.754Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.791 1503.5970 11:33:07.27M 2015-10-11T10:30:44.954Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5957 11:33:07.47M 2015-10-11T10:30:45.159Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5945 11:33:07.67M 2015-10-11T10:30:45.359Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5945 11:33:07.87M 2015-10-11T10:30:45.564Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5944 11:33:08.09M 2015-10-11T10:30:45.769Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5942 11:33:08.29M 2015-10-11T10:30:45.964Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.790 1503.5944 11:33:08.49M 2015-10-11T10:30:46.174Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5940 11:33:08.68M 2015-10-11T10:30:46.374Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5933 11:33:08.88M 2015-10-11T10:30:46.579Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5930 11:33:09.10M 2015-10-11T10:30:46.784Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5928 11:33:09.30M 2015-10-11T10:30:46.999Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5931 11:33:09.50M 2015-10-11T10:30:47.189Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5927 11:33:09.71M 2015-10-11T10:30:47.389Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5919 11:33:09.90M 2015-10-11T10:30:47.594Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5916 11:33:10.12M 2015-10-11T10:30:47.794Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5914 11:33:10.31M 2015-10-11T10:30:47.999Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5923 11:33:10.51M 2015-10-11T10:30:48.204Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5929 11:33:10.71M 2015-10-11T10:30:48.404Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5922 11:33:10.91M 2015-10-11T10:30:48.609Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5927 11:33:11.13M 2015-10-11T10:30:48.814Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5924 11:33:11.33M 2015-10-11T10:30:49.014Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5919 11:33:11.53M 2015-10-11T10:30:49.214Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.792 1503.5918 11:33:11.73M 2015-10-11T10:30:49.419Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5922 11:33:11.92M 2015-10-11T10:30:49.624Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5922 11:33:12.14M 2015-10-11T10:30:49.864Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5928 11:33:12.35M 2015-10-11T10:30:50.064Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5916 11:33:12.54M 2015-10-11T10:30:50.234Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5907 11:33:12.74M 2015-10-11T10:30:50.439Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5898 11:33:12.94M 2015-10-11T10:30:50.639Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.789 1503.5905 11:33:13.16M 2015-10-11T10:30:50.844Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5900 11:33:13.36M 2015-10-11T10:30:51.044Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5895 11:33:13.56M 2015-10-11T10:30:51.249Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5901 11:33:13.76M 2015-10-11T10:30:51.464Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5901 11:33:13.96M 2015-10-11T10:30:51.654Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5897 11:33:14.19M 2015-10-11T10:30:51.859Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:33:14.37M 2015-10-11T10:30:52.059Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5908 11:33:14.58M 2015-10-11T10:30:52.264Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5912 11:33:14.77M 2015-10-11T10:30:52.464Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5907 11:33:14.97M 2015-10-11T10:30:52.670Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5909 11:33:15.19M 2015-10-11T10:30:52.874Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5905 11:33:15.39M 2015-10-11T10:30:53.074Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5913 11:33:15.59M 2015-10-11T10:30:53.275Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5918 11:33:15.79M 2015-10-11T10:30:53.479Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5924 11:33:16.00M 2015-10-11T10:30:53.689Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5928 11:33:16.20M 2015-10-11T10:30:53.889Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5970 11:33:16.41M 2015-10-11T10:30:54.089Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:33:16.60M 2015-10-11T10:30:54.289Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6001 11:33:16.80M 2015-10-11T10:30:54.494Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.798 1503.6017 11:33:17.02M 2015-10-11T10:30:54.699Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5919 11:33:17.22M 2015-10-11T10:30:54.906Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5917 11:33:17.42M 2015-10-11T10:30:55.104Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5911 11:33:17.62M 2015-10-11T10:30:55.310Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5903 11:33:17.82M 2015-10-11T10:30:55.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5984 11:33:18.04M 2015-10-11T10:30:55.714Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5997 11:33:18.24M 2015-10-11T10:30:55.934Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.6003 11:33:18.44M 2015-10-11T10:30:56.124Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6013 11:33:18.65M 2015-10-11T10:30:56.344Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6031 11:33:18.84M 2015-10-11T10:30:56.530Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6045 11:33:19.05M 2015-10-11T10:30:56.730Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6049 11:33:19.25M 2015-10-11T10:30:56.934Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.717 34.795 1503.6052 11:33:19.45M 2015-10-11T10:30:57.134Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.716 34.793 1503.6045 11:33:19.65M 2015-10-11T10:30:57.340Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.715 34.793 1503.6038 11:33:19.85M 2015-10-11T10:30:57.545Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.715 34.793 1503.6023 11:33:20.07M 2015-10-11T10:30:57.745Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.793 1503.6013 11:33:20.27M 2015-10-11T10:30:57.950Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.709 34.788 1503.5945 11:33:20.47M 2015-10-11T10:30:58.150Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5928 11:33:20.66M 2015-10-11T10:30:58.355Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.786 1503.5918 11:33:20.86M 2015-10-11T10:30:58.560Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5912 11:33:21.08M 2015-10-11T10:30:58.760Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5913 11:33:21.28M 2015-10-11T10:30:58.960Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5909 11:33:21.48M 2015-10-11T10:30:59.165Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.705 34.784 1503.5895 11:33:21.68M 2015-10-11T10:30:59.370Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.704 34.784 1503.5892 11:33:21.88M 2015-10-11T10:30:59.584Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.705 34.784 1503.5886 11:33:22.10M 2015-10-11T10:30:59.775Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.705 34.785 1503.5887 11:33:22.30M 2015-10-11T10:30:59.980Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.785 1503.5892 11:33:22.49M