2015-10-11T10:29:00.194Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5997 11:31:22.70M 2015-10-11T10:29:00.394Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.707 34.787 1503.5898 11:31:22.90M 2015-10-11T10:29:00.613Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5884 11:31:23.12M 2015-10-11T10:29:00.800Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5863 11:31:23.32M 2015-10-11T10:29:01.005Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5850 11:31:23.51M 2015-10-11T10:29:01.205Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:31:23.71M 2015-10-11T10:29:01.410Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5923 11:31:23.91M 2015-10-11T10:29:01.615Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5939 11:31:24.13M 2015-10-11T10:29:01.815Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5957 11:31:24.33M 2015-10-11T10:29:02.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5962 11:31:24.53M 2015-10-11T10:29:02.226Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5964 11:31:24.73M 2015-10-11T10:29:02.425Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5875 11:31:24.93M 2015-10-11T10:29:02.630Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.784 1503.5861 11:31:25.15M 2015-10-11T10:29:02.830Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5867 11:31:25.34M 2015-10-11T10:29:03.035Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5870 11:31:25.55M 2015-10-11T10:29:03.235Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5883 11:31:25.74M 2015-10-11T10:29:03.440Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5895 11:31:25.94M 2015-10-11T10:29:03.640Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.786 1503.5892 11:31:26.16M 2015-10-11T10:29:03.864Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.785 1503.5887 11:31:26.36M 2015-10-11T10:29:04.050Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5895 11:31:26.56M 2015-10-11T10:29:04.270Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5894 11:31:26.76M 2015-10-11T10:29:04.455Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.787 1503.5884 11:31:26.97M 2015-10-11T10:29:04.655Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5878 11:31:27.18M 2015-10-11T10:29:04.860Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:31:27.37M 2015-10-11T10:29:05.065Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5872 11:31:27.57M 2015-10-11T10:29:05.270Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5873 11:31:27.77M 2015-10-11T10:29:05.470Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5941 11:31:27.97M 2015-10-11T10:29:05.675Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5946 11:31:28.19M 2015-10-11T10:29:05.875Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5955 11:31:28.39M 2015-10-11T10:29:06.080Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5912 11:31:28.59M 2015-10-11T10:29:06.285Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5881 11:31:28.79M 2015-10-11T10:29:06.485Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5886 11:31:29.01M 2015-10-11T10:29:06.690Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5897 11:31:29.21M 2015-10-11T10:29:06.890Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5948 11:31:29.41M 2015-10-11T10:29:07.095Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5958 11:31:29.60M 2015-10-11T10:29:07.295Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6028 11:31:29.80M 2015-10-11T10:29:07.500Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6036 11:31:30.02M 2015-10-11T10:29:07.705Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6035 11:31:30.22M 2015-10-11T10:29:07.910Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5946 11:31:30.42M 2015-10-11T10:29:08.110Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.790 1503.5929 11:31:30.62M 2015-10-11T10:29:08.344Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.789 1503.5908 11:31:30.82M 2015-10-11T10:29:08.515Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5901 11:31:31.04M 2015-10-11T10:29:08.735Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5913 11:31:31.23M 2015-10-11T10:29:08.920Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5922 11:31:31.45M 2015-10-11T10:29:09.125Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5933 11:31:31.63M 2015-10-11T10:29:09.325Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5944 11:31:31.83M 2015-10-11T10:29:09.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5957 11:31:32.05M 2015-10-11T10:29:09.735Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5975 11:31:32.25M 2015-10-11T10:29:09.935Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5999 11:31:32.45M 2015-10-11T10:29:10.140Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6005 11:31:32.65M 2015-10-11T10:29:10.345Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6000 11:31:32.85M 2015-10-11T10:29:10.547Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5994 11:31:33.07M 2015-10-11T10:29:10.746Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5989 11:31:33.26M 2015-10-11T10:29:10.955Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5979 11:31:33.46M 2015-10-11T10:29:11.155Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:31:33.66M 2015-10-11T10:29:11.361Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5968 11:31:33.86M 2015-10-11T10:29:11.560Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5950 11:31:34.08M 2015-10-11T10:29:11.765Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5944 11:31:34.28M 2015-10-11T10:29:11.970Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5941 11:31:34.48M 2015-10-11T10:29:12.170Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5931 11:31:34.68M 2015-10-11T10:29:12.370Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:31:34.88M 2015-10-11T10:29:12.575Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5931 11:31:35.09M 2015-10-11T10:29:12.775Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5936 11:31:35.29M 2015-10-11T10:29:12.985Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5950 11:31:35.49M 2015-10-11T10:29:13.200Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5942 11:31:35.69M 2015-10-11T10:29:13.387Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5952 11:31:35.91M 2015-10-11T10:29:13.590Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5953 11:31:36.11M 2015-10-11T10:29:13.795Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5950 11:31:36.31M 2015-10-11T10:29:13.995Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5955 11:31:36.51M 2015-10-11T10:29:14.200Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.794 1503.5956 11:31:36.71M 2015-10-11T10:29:14.405Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.793 1503.5959 11:31:36.91M 2015-10-11T10:29:14.610Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5952 11:31:37.13M 2015-10-11T10:29:14.810Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5957 11:31:37.33M 2015-10-11T10:29:15.010Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.791 1503.5952 11:31:37.52M 2015-10-11T10:29:15.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5959 11:31:37.72M 2015-10-11T10:29:15.420Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5961 11:31:37.92M 2015-10-11T10:29:15.625Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5958 11:31:38.14M 2015-10-11T10:29:15.828Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.6002 11:31:38.34M 2015-10-11T10:29:16.030Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5995 11:31:38.54M 2015-10-11T10:29:16.230Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.5991 11:31:38.74M 2015-10-11T10:29:16.430Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 11:31:38.94M 2015-10-11T10:29:16.635Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5966 11:31:39.15M 2015-10-11T10:29:16.840Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5958 11:31:39.35M 2015-10-11T10:29:17.064Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5948 11:31:39.55M 2015-10-11T10:29:17.245Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5947 11:31:39.75M 2015-10-11T10:29:17.450Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5934 11:31:39.95M 2015-10-11T10:29:17.670Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5916 11:31:40.17M 2015-10-11T10:29:17.855Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5908 11:31:40.39M 2015-10-11T10:29:18.060Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5892 11:31:40.57M 2015-10-11T10:29:18.260Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5885 11:31:40.77M 2015-10-11T10:29:18.467Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5872 11:31:40.97M 2015-10-11T10:29:18.666Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5861 11:31:41.18M 2015-10-11T10:29:18.870Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5861 11:31:41.38M 2015-10-11T10:29:19.075Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5863 11:31:41.58M 2015-10-11T10:29:19.275Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5878 11:31:41.78M 2015-10-11T10:29:19.480Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5886 11:31:42.00M 2015-10-11T10:29:19.685Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5890 11:31:42.20M 2015-10-11T10:29:19.885Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5886 11:31:42.40M 2015-10-11T10:29:20.085Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5918 11:31:42.60M 2015-10-11T10:29:20.290Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5927 11:31:42.79M 2015-10-11T10:29:20.495Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5922 11:31:43.02M 2015-10-11T10:29:20.700Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5925 11:31:43.21M 2015-10-11T10:29:20.900Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5931 11:31:43.42M 2015-10-11T10:29:21.107Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5929 11:31:43.61M 2015-10-11T10:29:21.309Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5947 11:31:43.81M 2015-10-11T10:29:21.510Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5962 11:31:44.03M 2015-10-11T10:29:21.715Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5959 11:31:44.23M 2015-10-11T10:29:21.943Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.711 34.790 1503.5957 11:31:44.43M 2015-10-11T10:29:22.135Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5951 11:31:44.63M 2015-10-11T10:29:22.320Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.795 1503.6006 11:31:44.84M 2015-10-11T10:29:22.525Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6021 11:31:45.04M 2015-10-11T10:29:22.730Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.797 1503.6035 11:31:45.25M 2015-10-11T10:29:22.931Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5992 11:31:45.45M 2015-10-11T10:29:23.136Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.792 1503.5978 11:31:45.64M 2015-10-11T10:29:23.336Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5963 11:31:45.84M 2015-10-11T10:29:23.541Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5946 11:31:46.06M 2015-10-11T10:29:23.748Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5929 11:31:46.26M 2015-10-11T10:29:23.946Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5925 11:31:46.46M 2015-10-11T10:29:24.150Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5914 11:31:46.66M 2015-10-11T10:29:24.351Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5900 11:31:46.86M 2015-10-11T10:29:24.555Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5896 11:31:47.08M 2015-10-11T10:29:24.760Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5906 11:31:47.28M 2015-10-11T10:29:24.960Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5916 11:31:47.48M 2015-10-11T10:29:25.166Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5916 11:31:47.67M 2015-10-11T10:29:25.370Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5916 11:31:47.87M 2015-10-11T10:29:25.570Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.711 34.791 1503.5933 11:31:48.09M 2015-10-11T10:29:25.771Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:31:48.29M 2015-10-11T10:29:25.976Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5939 11:31:48.49M 2015-10-11T10:29:26.181Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5952 11:31:48.69M 2015-10-11T10:29:26.381Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:31:48.89M 2015-10-11T10:29:26.606Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5918 11:31:49.10M 2015-10-11T10:29:26.824Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5901 11:31:49.32M 2015-10-11T10:29:26.991Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5901 11:31:49.50M 2015-10-11T10:29:27.191Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5892 11:31:49.70M 2015-10-11T10:29:27.401Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:31:49.90M 2015-10-11T10:29:27.601Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5917 11:31:50.12M 2015-10-11T10:29:27.806Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5924 11:31:50.32M 2015-10-11T10:29:28.006Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5933 11:31:50.52M 2015-10-11T10:29:28.211Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5946 11:31:50.72M 2015-10-11T10:29:28.411Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.791 1503.5962 11:31:50.92M 2015-10-11T10:29:28.616Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.703 34.783 1503.5862 11:31:51.14M 2015-10-11T10:29:28.821Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.787 1503.5903 11:31:51.33M 2015-10-11T10:29:29.021Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.788 1503.5911 11:31:51.53M 2015-10-11T10:29:29.226Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5923 11:31:51.73M 2015-10-11T10:29:29.431Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5938 11:31:51.93M 2015-10-11T10:29:29.631Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5957 11:31:52.15M 2015-10-11T10:29:29.831Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5945 11:31:52.35M 2015-10-11T10:29:30.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5948 11:31:52.55M 2015-10-11T10:29:30.241Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5955 11:31:52.75M 2015-10-11T10:29:30.441Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5964 11:31:52.95M 2015-10-11T10:29:30.646Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5957 11:31:53.17M 2015-10-11T10:29:30.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5958 11:31:53.36M 2015-10-11T10:29:31.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5969 11:31:53.56M 2015-10-11T10:29:31.256Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:31:53.78M 2015-10-11T10:29:31.456Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.801 1503.6077 11:31:53.96M 2015-10-11T10:29:31.661Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6071 11:31:54.18M 2015-10-11T10:29:31.861Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6060 11:31:54.38M 2015-10-11T10:29:32.066Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6045 11:31:54.58M 2015-10-11T10:29:32.272Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6029 11:31:54.78M 2015-10-11T10:29:32.471Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6013 11:31:55.00M 2015-10-11T10:29:32.676Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6008 11:31:55.20M 2015-10-11T10:29:32.903Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.6001 11:31:55.39M 2015-10-11T10:29:33.081Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.793 1503.5990 11:31:55.59M 2015-10-11T10:29:33.303Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.713 34.792 1503.5999 11:31:55.79M 2015-10-11T10:29:33.491Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6006 11:31:56.01M 2015-10-11T10:29:33.691Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.714 34.792 1503.6010 11:31:56.21M 2015-10-11T10:29:33.896Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.714 34.792 1503.6023 11:31:56.41M 2015-10-11T10:29:34.103Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.714 34.792 1503.6010 11:31:56.61M 2015-10-11T10:29:34.301Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.713 34.791 1503.6001 11:31:56.81M 2015-10-11T10:29:34.501Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6035 11:31:57.03M 2015-10-11T10:29:34.707Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.717 34.795 1503.6051 11:31:57.22M 2015-10-11T10:29:34.911Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6063 11:31:57.42M 2015-10-11T10:29:35.111Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6018 11:31:57.62M 2015-10-11T10:29:35.316Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.713 34.790 1503.6002 11:31:57.82M 2015-10-11T10:29:35.536Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.712 34.790 1503.6011 11:31:58.04M 2015-10-11T10:29:35.721Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.714 34.791 1503.6027 11:31:58.26M 2015-10-11T10:29:35.926Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.715 34.793 1503.6029 11:31:58.44M 2015-10-11T10:29:36.131Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.716 34.794 1503.6045 11:31:58.64M 2015-10-11T10:29:36.331Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.714 34.792 1503.6027 11:31:58.84M 2015-10-11T10:29:36.536Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6010 11:31:59.06M 2015-10-11T10:29:36.736Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.792 1503.6000 11:31:59.25M 2015-10-11T10:29:36.941Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.5991 11:31:59.45M 2015-10-11T10:29:37.141Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.708 34.787 1503.5925 11:31:59.65M 2015-10-11T10:29:37.384Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5916 11:31:59.85M 2015-10-11T10:29:37.548Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5918 11:32:00.07M 2015-10-11T10:29:37.751Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.783 1503.5857 11:32:00.27M 2015-10-11T10:29:37.951Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.783 1503.5852 11:32:00.47M 2015-10-11T10:29:38.156Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5854 11:32:00.67M 2015-10-11T10:29:38.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5851 11:32:00.87M 2015-10-11T10:29:38.566Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5850 11:32:01.09M 2015-10-11T10:29:38.766Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.784 1503.5836 11:32:01.29M 2015-10-11T10:29:38.971Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5830 11:32:01.48M 2015-10-11T10:29:39.176Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5818 11:32:01.68M 2015-10-11T10:29:39.376Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.704 34.785 1503.5818 11:32:01.88M 2015-10-11T10:29:39.576Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5824 11:32:02.10M 2015-10-11T10:29:39.781Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5836 11:32:02.30M 2015-10-11T10:29:39.996Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5852 11:32:02.50M 2015-10-11T10:29:40.187Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5859 11:32:02.71M 2015-10-11T10:29:40.391Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:32:02.90M 2015-10-11T10:29:40.596Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5891 11:32:03.11M 2015-10-11T10:29:40.796Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5897 11:32:03.31M 2015-10-11T10:29:41.001Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5891 11:32:03.51M 2015-10-11T10:29:41.201Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.703 34.785 1503.5826 11:32:03.71M 2015-10-11T10:29:41.406Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.702 34.783 1503.5818 11:32:03.91M 2015-10-11T10:29:41.611Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.700 34.781 1503.5809 11:32:04.13M 2015-10-11T10:29:41.811Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.700 34.780 1503.5808 11:32:04.33M 2015-10-11T10:29:42.016Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.699 34.780 1503.5800 11:32:04.53M 2015-10-11T10:29:42.216Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.698 34.779 1503.5802 11:32:04.73M 2015-10-11T10:29:42.421Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.699 34.780 1503.5812 11:32:04.92M 2015-10-11T10:29:42.626Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.699 34.780 1503.5819 11:32:05.14M 2015-10-11T10:29:42.828Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.701 34.781 1503.5829 11:32:05.34M 2015-10-11T10:29:43.031Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6003 11:32:05.54M 2015-10-11T10:29:43.232Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.706 34.786 1503.5884 11:32:05.74M 2015-10-11T10:29:43.436Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.705 34.785 1503.5878 11:32:05.94M 2015-10-11T10:29:43.641Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.704 34.785 1503.5864 11:32:06.16M 2015-10-11T10:29:43.841Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5847 11:32:06.36M 2015-10-11T10:29:44.041Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5842 11:32:06.55M 2015-10-11T10:29:44.251Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.703 34.784 1503.5837 11:32:06.75M 2015-10-11T10:29:44.466Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5829 11:32:06.95M 2015-10-11T10:29:44.651Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.784 1503.5817 11:32:07.19M 2015-10-11T10:29:44.856Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.703 34.784 1503.5813 11:32:07.37M 2015-10-11T10:29:45.061Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.702 34.784 1503.5814 11:32:07.57M 2015-10-11T10:29:45.266Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5822 11:32:07.77M 2015-10-11T10:29:45.467Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5931 11:32:07.97M 2015-10-11T10:29:45.671Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.796 1503.5931 11:32:08.19M 2015-10-11T10:29:45.871Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.797 1503.5945 11:32:08.39M 2015-10-11T10:29:46.076Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5939 11:32:08.59M 2015-10-11T10:29:46.282Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5951 11:32:08.79M 2015-10-11T10:29:46.482Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5880 11:32:09.01M 2015-10-11T10:29:46.686Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5857 11:32:09.20M 2015-10-11T10:29:46.892Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5848 11:32:09.40M 2015-10-11T10:29:47.092Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.788 1503.5844 11:32:09.60M 2015-10-11T10:29:47.296Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.706 34.787 1503.5845 11:32:09.80M 2015-10-11T10:29:47.496Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5857 11:32:10.02M 2015-10-11T10:29:47.702Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5870 11:32:10.22M 2015-10-11T10:29:47.902Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5876 11:32:10.42M 2015-10-11T10:29:48.102Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.708 34.788 1503.5886 11:32:10.62M 2015-10-11T10:29:48.310Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5897 11:32:10.81M 2015-10-11T10:29:48.512Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5902 11:32:11.04M 2015-10-11T10:29:48.712Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5917 11:32:11.23M 2015-10-11T10:29:48.932Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:32:11.43M 2015-10-11T10:29:49.122Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5942 11:32:11.65M 2015-10-11T10:29:49.327Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5947 11:32:11.83M 2015-10-11T10:29:49.532Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5966 11:32:12.05M 2015-10-11T10:29:49.727Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5959 11:32:12.25M 2015-10-11T10:29:49.932Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5948 11:32:12.45M 2015-10-11T10:29:50.137Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5935 11:32:12.65M 2015-10-11T10:29:50.337Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:32:12.85M 2015-10-11T10:29:50.542Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5936 11:32:13.06M 2015-10-11T10:29:50.747Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5918 11:32:13.26M 2015-10-11T10:29:50.952Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5907 11:32:13.46M 2015-10-11T10:29:51.152Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5908 11:32:13.66M 2015-10-11T10:29:51.352Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5912 11:32:13.86M 2015-10-11T10:29:51.557Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5917 11:32:14.08M 2015-10-11T10:29:51.762Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5913 11:32:14.28M 2015-10-11T10:29:51.962Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5911 11:32:14.48M 2015-10-11T10:29:52.167Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5909 11:32:14.68M 2015-10-11T10:29:52.367Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5911 11:32:14.87M 2015-10-11T10:29:52.572Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5900 11:32:15.09M 2015-10-11T10:29:52.777Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.786 1503.5896 11:32:15.29M 2015-10-11T10:29:52.977Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.702 34.782 1503.5851 11:32:15.50M 2015-10-11T10:29:53.182Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5846 11:32:15.69M 2015-10-11T10:29:53.402Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.701 34.782 1503.5837 11:32:15.89M 2015-10-11T10:29:53.587Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.701 34.781 1503.5820 11:32:16.13M 2015-10-11T10:29:53.792Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5854 11:32:16.31M 2015-10-11T10:29:53.992Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.795 1503.5977 11:32:16.51M 2015-10-11T10:29:54.197Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.796 1503.5989 11:32:16.71M 2015-10-11T10:29:54.402Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.796 1503.5995 11:32:16.90M 2015-10-11T10:29:54.602Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.717 34.796 1503.6006 11:32:17.12M 2015-10-11T10:29:54.807Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.794 1503.5977 11:32:17.32M 2015-10-11T10:29:55.012Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5966 11:32:17.52M 2015-10-11T10:29:55.223Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5952 11:32:17.72M 2015-10-11T10:29:55.412Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.793 1503.5935 11:32:17.92M 2015-10-11T10:29:55.624Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.792 1503.5929 11:32:18.14M 2015-10-11T10:29:55.822Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.792 1503.5918 11:32:18.34M 2015-10-11T10:29:56.028Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.704 34.785 1503.5839 11:32:18.54M 2015-10-11T10:29:56.227Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.703 34.784 1503.5822 11:32:18.74M 2015-10-11T10:29:56.432Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.787 1503.5846 11:32:18.93M 2015-10-11T10:29:56.632Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5856 11:32:19.15M 2015-10-11T10:29:56.837Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5869 11:32:19.35M 2015-10-11T10:29:57.037Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5876 11:32:19.55M 2015-10-11T10:29:57.242Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5887 11:32:19.75M 2015-10-11T10:29:57.447Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5896 11:32:19.95M 2015-10-11T10:29:57.652Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.712 34.789 1503.6005 11:32:20.17M 2015-10-11T10:29:57.872Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.713 34.789 1503.6025 11:32:20.37M 2015-10-11T10:29:58.052Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.789 1503.6036 11:32:20.58M 2015-10-11T10:29:58.257Z|I-OCEAN7-304-XXXX| 24.71 13.993 41.712 34.788 1503.6034 11:32:20.76M 2015-10-11T10:29:58.462Z|I-OCEAN7-304-XXXX| 24.72 13.994 41.711 34.788 1503.6027 11:32:20.96M 2015-10-11T10:29:58.662Z|I-OCEAN7-304-XXXX| 24.72 13.993 41.711 34.787 1503.6018 11:32:21.18M 2015-10-11T10:29:58.867Z|I-OCEAN7-304-XXXX| 24.69 13.993 41.711 34.787 1503.6010 11:32:21.38M 2015-10-11T10:29:59.067Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.6005 11:32:21.58M 2015-10-11T10:29:59.272Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.715 34.792 1503.6050 11:32:21.78M 2015-10-11T10:29:59.477Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.716 34.792 1503.6049 11:32:22.00M 2015-10-11T10:29:59.677Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.716 34.793 1503.6044 11:32:22.20M 2015-10-11T10:29:59.882Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.793 1503.6038 11:32:22.40M