2015-10-11T10:28:00.097Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5928 11:30:22.60M 2015-10-11T10:28:00.297Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5933 11:30:22.80M 2015-10-11T10:28:00.502Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.793 1503.5935 11:30:23.02M 2015-10-11T10:28:00.707Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.793 1503.5939 11:30:23.22M 2015-10-11T10:28:00.907Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5933 11:30:23.42M 2015-10-11T10:28:01.112Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5941 11:30:23.62M 2015-10-11T10:28:01.312Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5947 11:30:23.82M 2015-10-11T10:28:01.517Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.793 1503.5955 11:30:24.03M 2015-10-11T10:28:01.737Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5955 11:30:24.23M 2015-10-11T10:28:01.922Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5959 11:30:24.45M 2015-10-11T10:28:02.127Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5968 11:30:24.63M 2015-10-11T10:28:02.327Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5979 11:30:24.83M 2015-10-11T10:28:02.532Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5985 11:30:25.05M 2015-10-11T10:28:02.737Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.795 1503.5983 11:30:25.25M 2015-10-11T10:28:02.937Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5981 11:30:25.45M 2015-10-11T10:28:03.142Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5984 11:30:25.64M 2015-10-11T10:28:03.343Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5989 11:30:25.85M 2015-10-11T10:28:03.547Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.716 34.796 1503.5992 11:30:26.06M 2015-10-11T10:28:03.752Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.5994 11:30:26.26M 2015-10-11T10:28:03.952Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 11:30:26.46M 2015-10-11T10:28:04.157Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5990 11:30:26.66M 2015-10-11T10:28:04.362Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5986 11:30:26.86M 2015-10-11T10:28:04.562Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.796 1503.5985 11:30:27.08M 2015-10-11T10:28:04.762Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5991 11:30:27.28M 2015-10-11T10:28:04.967Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5995 11:30:27.48M 2015-10-11T10:28:05.172Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.795 1503.5990 11:30:27.67M 2015-10-11T10:28:05.372Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.794 1503.5991 11:30:27.87M 2015-10-11T10:28:05.577Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5990 11:30:28.09M 2015-10-11T10:28:05.782Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5995 11:30:28.29M 2015-10-11T10:28:05.982Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.794 1503.6012 11:30:28.49M 2015-10-11T10:28:06.202Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6014 11:30:28.69M 2015-10-11T10:28:06.387Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.716 34.794 1503.6019 11:30:28.91M 2015-10-11T10:28:06.592Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6022 11:30:29.11M 2015-10-11T10:28:06.797Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.715 34.793 1503.6018 11:30:29.31M 2015-10-11T10:28:06.997Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.715 34.793 1503.6016 11:30:29.51M 2015-10-11T10:28:07.202Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6023 11:30:29.71M 2015-10-11T10:28:07.402Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.793 1503.6033 11:30:29.90M 2015-10-11T10:28:07.607Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.715 34.792 1503.6036 11:30:30.12M 2015-10-11T10:28:07.812Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.793 1503.6031 11:30:30.32M 2015-10-11T10:28:08.012Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.716 34.793 1503.6033 11:30:30.52M 2015-10-11T10:28:08.217Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.716 34.793 1503.6047 11:30:30.72M 2015-10-11T10:28:08.424Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6053 11:30:30.92M 2015-10-11T10:28:08.622Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6057 11:30:31.14M 2015-10-11T10:28:08.822Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.716 34.793 1503.6063 11:30:31.34M 2015-10-11T10:28:09.027Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6063 11:30:31.53M 2015-10-11T10:28:09.228Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.716 34.793 1503.6062 11:30:31.74M 2015-10-11T10:28:09.437Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.713 34.790 1503.6013 11:30:31.93M 2015-10-11T10:28:09.637Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.712 34.790 1503.6000 11:30:32.16M 2015-10-11T10:28:09.842Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.713 34.790 1503.5999 11:30:32.35M 2015-10-11T10:28:10.063Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.713 34.791 1503.6003 11:30:32.55M 2015-10-11T10:28:10.247Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.792 1503.6007 11:30:32.75M 2015-10-11T10:28:10.447Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6008 11:30:32.95M 2015-10-11T10:28:10.672Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6008 11:30:33.17M 2015-10-11T10:28:10.857Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.792 1503.6000 11:30:33.38M 2015-10-11T10:28:11.057Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5995 11:30:33.57M 2015-10-11T10:28:11.262Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5985 11:30:33.77M 2015-10-11T10:28:11.467Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6035 11:30:33.97M 2015-10-11T10:28:11.667Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6029 11:30:34.18M 2015-10-11T10:28:11.872Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6021 11:30:34.38M 2015-10-11T10:28:12.072Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6010 11:30:34.58M 2015-10-11T10:28:12.277Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.715 34.793 1503.6000 11:30:34.78M 2015-10-11T10:28:12.477Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.793 1503.5995 11:30:35.00M 2015-10-11T10:28:12.682Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6005 11:30:35.20M 2015-10-11T10:28:12.887Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.793 1503.6011 11:30:35.40M 2015-10-11T10:28:13.088Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.714 34.792 1503.6001 11:30:35.60M 2015-10-11T10:28:13.303Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5991 11:30:35.79M 2015-10-11T10:28:13.498Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5990 11:30:36.01M 2015-10-11T10:28:13.703Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.792 1503.5988 11:30:36.21M 2015-10-11T10:28:13.903Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5972 11:30:36.41M 2015-10-11T10:28:14.103Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5956 11:30:36.61M 2015-10-11T10:28:14.307Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5958 11:30:36.81M 2015-10-11T10:28:14.513Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5956 11:30:37.03M 2015-10-11T10:28:14.713Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5961 11:30:37.23M 2015-10-11T10:28:14.917Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5972 11:30:37.43M 2015-10-11T10:28:15.138Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.794 1503.5977 11:30:37.63M 2015-10-11T10:28:15.323Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5894 11:30:37.84M 2015-10-11T10:28:15.527Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5881 11:30:38.04M 2015-10-11T10:28:15.727Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5867 11:30:38.24M 2015-10-11T10:28:15.933Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5854 11:30:38.44M 2015-10-11T10:28:16.132Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5845 11:30:38.64M 2015-10-11T10:28:16.338Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5840 11:30:38.84M 2015-10-11T10:28:16.543Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5830 11:30:39.06M 2015-10-11T10:28:16.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5826 11:30:39.26M 2015-10-11T10:28:16.948Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5829 11:30:39.45M 2015-10-11T10:28:17.153Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.789 1503.5831 11:30:39.66M 2015-10-11T10:28:17.353Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5829 11:30:39.86M 2015-10-11T10:28:17.558Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5839 11:30:40.07M 2015-10-11T10:28:17.758Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5848 11:30:40.27M 2015-10-11T10:28:17.963Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5854 11:30:40.47M 2015-10-11T10:28:18.163Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.709 34.791 1503.5861 11:30:40.67M 2015-10-11T10:28:18.368Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5908 11:30:40.87M 2015-10-11T10:28:18.573Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5909 11:30:41.09M 2015-10-11T10:28:18.773Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5909 11:30:41.29M 2015-10-11T10:28:18.978Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5914 11:30:41.49M 2015-10-11T10:28:19.178Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5933 11:30:41.69M 2015-10-11T10:28:19.383Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5928 11:30:41.88M 2015-10-11T10:28:19.624Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5925 11:30:42.10M 2015-10-11T10:28:19.788Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5933 11:30:42.32M 2015-10-11T10:28:19.993Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5939 11:30:42.50M 2015-10-11T10:28:20.193Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5941 11:30:42.70M 2015-10-11T10:28:20.398Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5940 11:30:42.90M 2015-10-11T10:28:20.598Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5933 11:30:43.12M 2015-10-11T10:28:20.803Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5925 11:30:43.31M 2015-10-11T10:28:21.008Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5927 11:30:43.52M 2015-10-11T10:28:21.208Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5929 11:30:43.72M 2015-10-11T10:28:21.413Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5930 11:30:43.91M 2015-10-11T10:28:21.618Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5920 11:30:44.13M 2015-10-11T10:28:21.818Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5909 11:30:44.33M 2015-10-11T10:28:22.023Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5916 11:30:44.53M 2015-10-11T10:28:22.223Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5914 11:30:44.73M 2015-10-11T10:28:22.428Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5912 11:30:44.93M 2015-10-11T10:28:22.633Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.791 1503.5922 11:30:45.15M 2015-10-11T10:28:22.833Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5920 11:30:45.35M 2015-10-11T10:28:23.038Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5917 11:30:45.54M 2015-10-11T10:28:23.243Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5913 11:30:45.74M 2015-10-11T10:28:23.443Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:30:45.95M 2015-10-11T10:28:23.648Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5905 11:30:46.16M 2015-10-11T10:28:23.863Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5903 11:30:46.36M 2015-10-11T10:28:24.068Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5896 11:30:46.56M 2015-10-11T10:28:24.253Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5892 11:30:46.78M 2015-10-11T10:28:24.463Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5894 11:30:46.96M 2015-10-11T10:28:24.663Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5889 11:30:47.18M 2015-10-11T10:28:24.863Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5900 11:30:47.38M 2015-10-11T10:28:25.068Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5911 11:30:47.58M 2015-10-11T10:28:25.273Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5930 11:30:47.78M 2015-10-11T10:28:25.473Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5942 11:30:48.00M 2015-10-11T10:28:25.678Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5945 11:30:48.19M 2015-10-11T10:28:25.883Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:30:48.39M 2015-10-11T10:28:26.103Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5935 11:30:48.59M 2015-10-11T10:28:26.288Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5930 11:30:48.79M 2015-10-11T10:28:26.488Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:30:49.01M 2015-10-11T10:28:26.693Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:30:49.21M 2015-10-11T10:28:26.898Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:30:49.41M 2015-10-11T10:28:27.098Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5940 11:30:49.61M 2015-10-11T10:28:27.303Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5948 11:30:49.80M 2015-10-11T10:28:27.504Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5951 11:30:50.02M 2015-10-11T10:28:27.708Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5961 11:30:50.22M 2015-10-11T10:28:27.908Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5969 11:30:50.42M 2015-10-11T10:28:28.113Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5970 11:30:50.62M 2015-10-11T10:28:28.318Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5964 11:30:50.82M 2015-10-11T10:28:28.533Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5939 11:30:51.04M 2015-10-11T10:28:28.723Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5938 11:30:51.25M 2015-10-11T10:28:28.928Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5933 11:30:51.44M 2015-10-11T10:28:29.128Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5950 11:30:51.64M 2015-10-11T10:28:29.333Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5958 11:30:51.84M 2015-10-11T10:28:29.533Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5958 11:30:52.05M 2015-10-11T10:28:29.738Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5950 11:30:52.25M 2015-10-11T10:28:29.938Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5940 11:30:52.45M 2015-10-11T10:28:30.143Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5941 11:30:52.65M 2015-10-11T10:28:30.348Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5935 11:30:52.85M 2015-10-11T10:28:30.548Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.712 34.792 1503.5939 11:30:53.07M 2015-10-11T10:28:30.753Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5929 11:30:53.27M 2015-10-11T10:28:30.953Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5933 11:30:53.47M 2015-10-11T10:28:31.158Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5936 11:30:53.66M 2015-10-11T10:28:31.358Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:30:53.86M 2015-10-11T10:28:31.563Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5933 11:30:54.08M 2015-10-11T10:28:31.763Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5941 11:30:54.28M 2015-10-11T10:28:31.968Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5940 11:30:54.48M 2015-10-11T10:28:32.173Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5938 11:30:54.68M 2015-10-11T10:28:32.378Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5938 11:30:54.88M 2015-10-11T10:28:32.578Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5936 11:30:55.10M 2015-10-11T10:28:32.783Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5934 11:30:55.30M 2015-10-11T10:28:33.004Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5936 11:30:55.50M 2015-10-11T10:28:33.223Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5930 11:30:55.71M 2015-10-11T10:28:33.393Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5931 11:30:55.89M 2015-10-11T10:28:33.593Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5951 11:30:56.11M 2015-10-11T10:28:33.798Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5959 11:30:56.31M 2015-10-11T10:28:34.003Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5958 11:30:56.51M 2015-10-11T10:28:34.203Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.790 1503.5957 11:30:56.71M 2015-10-11T10:28:34.408Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.790 1503.5964 11:30:56.91M 2015-10-11T10:28:34.614Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.714 34.792 1503.6002 11:30:57.13M 2015-10-11T10:28:34.814Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.715 34.793 1503.6011 11:30:57.33M 2015-10-11T10:28:35.013Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6022 11:30:57.53M 2015-10-11T10:28:35.218Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6019 11:30:57.72M 2015-10-11T10:28:35.423Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.716 34.793 1503.6039 11:30:57.92M 2015-10-11T10:28:35.628Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.716 34.793 1503.6044 11:30:58.14M 2015-10-11T10:28:35.828Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.716 34.793 1503.6044 11:30:58.34M 2015-10-11T10:28:36.033Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6042 11:30:58.54M 2015-10-11T10:28:36.233Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6039 11:30:58.74M 2015-10-11T10:28:36.438Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.716 34.794 1503.6042 11:30:58.94M 2015-10-11T10:28:36.638Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.711 34.788 1503.5992 11:30:59.16M 2015-10-11T10:28:36.844Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.788 1503.5990 11:30:59.35M 2015-10-11T10:28:37.048Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5992 11:30:59.56M 2015-10-11T10:28:37.248Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.711 34.788 1503.5989 11:30:59.75M 2015-10-11T10:28:37.469Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.704 34.783 1503.5911 11:30:59.95M 2015-10-11T10:28:37.654Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5897 11:31:00.19M 2015-10-11T10:28:37.859Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5929 11:31:00.37M 2015-10-11T10:28:38.064Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.707 34.786 1503.5918 11:31:00.57M 2015-10-11T10:28:38.264Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.706 34.785 1503.5906 11:31:00.77M 2015-10-11T10:28:38.464Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.708 34.787 1503.5923 11:31:00.97M 2015-10-11T10:28:38.669Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.708 34.789 1503.5881 11:31:01.19M 2015-10-11T10:28:38.874Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.707 34.789 1503.5862 11:31:01.39M 2015-10-11T10:28:39.079Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.707 34.788 1503.5857 11:31:01.59M 2015-10-11T10:28:39.279Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5851 11:31:01.79M 2015-10-11T10:28:39.484Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.706 34.788 1503.5847 11:31:02.00M 2015-10-11T10:28:39.684Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5840 11:31:02.20M 2015-10-11T10:28:39.884Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.705 34.787 1503.5830 11:31:02.40M 2015-10-11T10:28:40.104Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5822 11:31:02.60M 2015-10-11T10:28:40.303Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5894 11:31:02.80M 2015-10-11T10:28:40.499Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.711 34.792 1503.5907 11:31:03.02M 2015-10-11T10:28:40.699Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5923 11:31:03.22M 2015-10-11T10:28:40.904Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5929 11:31:03.42M 2015-10-11T10:28:41.109Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5930 11:31:03.62M 2015-10-11T10:28:41.309Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5940 11:31:03.82M 2015-10-11T10:28:41.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5944 11:31:04.03M 2015-10-11T10:28:41.714Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.795 1503.5980 11:31:04.23M 2015-10-11T10:28:41.934Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5942 11:31:04.43M 2015-10-11T10:28:42.124Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5935 11:31:04.65M 2015-10-11T10:28:42.324Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5927 11:31:04.83M 2015-10-11T10:28:42.529Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5908 11:31:05.05M 2015-10-11T10:28:42.729Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5896 11:31:05.25M 2015-10-11T10:28:42.934Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5896 11:31:05.45M 2015-10-11T10:28:43.134Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5887 11:31:05.64M 2015-10-11T10:28:43.344Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5878 11:31:05.84M 2015-10-11T10:28:43.546Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5946 11:31:06.06M 2015-10-11T10:28:43.749Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5941 11:31:06.26M 2015-10-11T10:28:43.949Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5941 11:31:06.46M 2015-10-11T10:28:44.154Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5955 11:31:06.66M 2015-10-11T10:28:44.354Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5969 11:31:06.86M 2015-10-11T10:28:44.559Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.716 34.795 1503.5975 11:31:07.08M 2015-10-11T10:28:44.764Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5988 11:31:07.28M 2015-10-11T10:28:44.964Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5905 11:31:07.48M 2015-10-11T10:28:45.164Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5892 11:31:07.67M 2015-10-11T10:28:45.369Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5890 11:31:07.87M 2015-10-11T10:28:45.574Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5896 11:31:08.09M 2015-10-11T10:28:45.774Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5885 11:31:08.29M 2015-10-11T10:28:45.979Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.786 1503.5872 11:31:08.49M 2015-10-11T10:28:46.184Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5868 11:31:08.69M 2015-10-11T10:28:46.404Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.785 1503.5864 11:31:08.89M 2015-10-11T10:28:46.589Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.786 1503.5874 11:31:09.12M 2015-10-11T10:28:46.789Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5883 11:31:09.31M 2015-10-11T10:28:47.024Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5884 11:31:09.50M 2015-10-11T10:28:47.194Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5873 11:31:09.71M 2015-10-11T10:28:47.404Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.785 1503.5863 11:31:09.90M 2015-10-11T10:28:47.604Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.704 34.785 1503.5864 11:31:10.12M 2015-10-11T10:28:47.824Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.704 34.784 1503.5852 11:31:10.32M 2015-10-11T10:28:48.009Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5841 11:31:10.52M 2015-10-11T10:28:48.214Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.703 34.784 1503.5837 11:31:10.72M 2015-10-11T10:28:48.414Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.702 34.783 1503.5840 11:31:10.92M 2015-10-11T10:28:48.619Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.702 34.783 1503.5831 11:31:11.14M 2015-10-11T10:28:48.824Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.702 34.782 1503.5828 11:31:11.34M 2015-10-11T10:28:49.024Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.701 34.782 1503.5819 11:31:11.53M 2015-10-11T10:28:49.229Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.700 34.781 1503.5814 11:31:11.73M 2015-10-11T10:28:49.429Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5812 11:31:11.93M 2015-10-11T10:28:49.629Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.700 34.781 1503.5811 11:31:12.15M 2015-10-11T10:28:49.864Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5815 11:31:12.35M 2015-10-11T10:28:50.044Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.700 34.781 1503.5823 11:31:12.55M 2015-10-11T10:28:50.244Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.701 34.781 1503.5834 11:31:12.75M 2015-10-11T10:28:50.449Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.782 1503.5848 11:31:12.95M 2015-10-11T10:28:50.649Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.783 1503.5852 11:31:13.17M 2015-10-11T10:28:50.869Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5859 11:31:13.37M 2015-10-11T10:28:51.054Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5858 11:31:13.58M 2015-10-11T10:28:51.259Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.704 34.784 1503.5868 11:31:13.76M 2015-10-11T10:28:51.464Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5876 11:31:13.96M 2015-10-11T10:28:51.664Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.783 1503.5874 11:31:14.18M 2015-10-11T10:28:51.864Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5880 11:31:14.38M 2015-10-11T10:28:52.069Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5885 11:31:14.58M 2015-10-11T10:28:52.274Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.784 1503.5887 11:31:14.78M 2015-10-11T10:28:52.479Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.784 1503.5890 11:31:15.00M 2015-10-11T10:28:52.679Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5889 11:31:15.20M 2015-10-11T10:28:52.879Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5881 11:31:15.39M 2015-10-11T10:28:53.084Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5874 11:31:15.59M 2015-10-11T10:28:53.289Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5876 11:31:15.79M 2015-10-11T10:28:53.489Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5876 11:31:16.01M 2015-10-11T10:28:53.704Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5878 11:31:16.21M 2015-10-11T10:28:53.899Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5886 11:31:16.41M 2015-10-11T10:28:54.104Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.786 1503.5898 11:31:16.61M 2015-10-11T10:28:54.304Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5903 11:31:16.81M 2015-10-11T10:28:54.543Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5912 11:31:17.03M 2015-10-11T10:28:54.709Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5906 11:31:17.23M 2015-10-11T10:28:54.914Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5901 11:31:17.43M 2015-10-11T10:28:55.114Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5903 11:31:17.62M 2015-10-11T10:28:55.334Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5907 11:31:17.82M 2015-10-11T10:28:55.519Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.707 34.787 1503.5914 11:31:18.06M 2015-10-11T10:28:55.724Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5905 11:31:18.24M 2015-10-11T10:28:55.929Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.787 1503.5903 11:31:18.44M 2015-10-11T10:28:56.129Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5896 11:31:18.64M 2015-10-11T10:28:56.334Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5900 11:31:18.84M 2015-10-11T10:28:56.539Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5890 11:31:19.06M 2015-10-11T10:28:56.739Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5912 11:31:19.26M 2015-10-11T10:28:56.946Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5928 11:31:19.45M 2015-10-11T10:28:57.149Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.711 34.790 1503.5973 11:31:19.65M 2015-10-11T10:28:57.349Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.711 34.789 1503.5977 11:31:19.85M 2015-10-11T10:28:57.554Z|I-OCEAN7-304-XXXX| 24.73 13.992 41.711 34.789 1503.5989 11:31:20.07M 2015-10-11T10:28:57.754Z|I-OCEAN7-304-XXXX| 24.71 13.992 41.707 34.785 1503.5948 11:31:20.27M 2015-10-11T10:28:57.962Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.707 34.785 1503.5946 11:31:20.47M 2015-10-11T10:28:58.184Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.708 34.785 1503.5963 11:31:20.67M 2015-10-11T10:28:58.365Z|I-OCEAN7-304-XXXX| 24.74 13.992 41.708 34.786 1503.5963 11:31:20.87M 2015-10-11T10:28:58.569Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.717 34.795 1503.6047 11:31:21.09M 2015-10-11T10:28:58.769Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.714 34.792 1503.6001 11:31:21.29M 2015-10-11T10:28:58.969Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5992 11:31:21.49M 2015-10-11T10:28:59.179Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.791 1503.5978 11:31:21.68M 2015-10-11T10:28:59.379Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.712 34.791 1503.5972 11:31:21.88M 2015-10-11T10:28:59.579Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.714 34.793 1503.5995 11:31:22.10M 2015-10-11T10:28:59.805Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.715 34.794 1503.6007 11:31:22.30M 2015-10-11T10:28:59.989Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.716 34.795 1503.6005 11:31:22.52M