2015-10-11T10:27:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5918 11:29:22.70M 2015-10-11T10:27:00.404Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5925 11:29:22.90M 2015-10-11T10:27:00.609Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5935 11:29:23.12M 2015-10-11T10:27:00.809Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5951 11:29:23.32M 2015-10-11T10:27:01.014Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5959 11:29:23.52M 2015-10-11T10:27:01.214Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5957 11:29:23.72M 2015-10-11T10:27:01.419Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5964 11:29:23.92M 2015-10-11T10:27:01.626Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5967 11:29:24.14M 2015-10-11T10:27:01.829Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.789 1503.5977 11:29:24.34M 2015-10-11T10:27:02.029Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5977 11:29:24.54M 2015-10-11T10:27:02.229Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5969 11:29:24.73M 2015-10-11T10:27:02.434Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5970 11:29:24.93M 2015-10-11T10:27:02.639Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5981 11:29:25.15M 2015-10-11T10:27:02.839Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.713 34.791 1503.5983 11:29:25.35M 2015-10-11T10:27:03.044Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.713 34.791 1503.5988 11:29:25.55M 2015-10-11T10:27:03.250Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.792 1503.5980 11:29:25.75M 2015-10-11T10:27:03.450Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5974 11:29:25.95M 2015-10-11T10:27:03.670Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5962 11:29:26.17M 2015-10-11T10:27:03.860Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5947 11:29:26.38M 2015-10-11T10:27:04.059Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5941 11:29:26.57M 2015-10-11T10:27:04.265Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5956 11:29:26.76M 2015-10-11T10:27:04.469Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5948 11:29:26.96M 2015-10-11T10:27:04.670Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.799 1503.6025 11:29:27.18M 2015-10-11T10:27:04.874Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6033 11:29:27.38M 2015-10-11T10:27:05.074Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.800 1503.6028 11:29:27.58M 2015-10-11T10:27:05.280Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6039 11:29:27.78M 2015-10-11T10:27:05.479Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.800 1503.6041 11:29:28.00M 2015-10-11T10:27:05.685Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6034 11:29:28.20M 2015-10-11T10:27:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6023 11:29:28.39M 2015-10-11T10:27:06.090Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6019 11:29:28.60M 2015-10-11T10:27:06.295Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6005 11:29:28.79M 2015-10-11T10:27:06.500Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.6005 11:29:29.01M 2015-10-11T10:27:06.700Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5995 11:29:29.21M 2015-10-11T10:27:06.906Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5975 11:29:29.41M 2015-10-11T10:27:07.143Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.794 1503.5966 11:29:29.61M 2015-10-11T10:27:07.310Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5950 11:29:29.81M 2015-10-11T10:27:07.515Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5938 11:29:30.02M 2015-10-11T10:27:07.715Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5913 11:29:30.23M 2015-10-11T10:27:07.920Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5895 11:29:30.43M 2015-10-11T10:27:08.140Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5892 11:29:30.63M 2015-10-11T10:27:08.320Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5947 11:29:30.84M 2015-10-11T10:27:08.530Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5952 11:29:31.04M 2015-10-11T10:27:08.730Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.796 1503.5950 11:29:31.24M 2015-10-11T10:27:08.935Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5978 11:29:31.44M 2015-10-11T10:27:09.135Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5969 11:29:31.64M 2015-10-11T10:27:09.340Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5975 11:29:31.84M 2015-10-11T10:27:09.540Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5966 11:29:32.06M 2015-10-11T10:27:09.745Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5956 11:29:32.25M 2015-10-11T10:27:09.950Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5950 11:29:32.45M 2015-10-11T10:27:10.150Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5940 11:29:32.65M 2015-10-11T10:27:10.355Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5958 11:29:32.85M 2015-10-11T10:27:10.583Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.795 1503.5939 11:29:33.07M 2015-10-11T10:27:10.760Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:29:33.27M 2015-10-11T10:27:10.960Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5945 11:29:33.47M 2015-10-11T10:27:11.165Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5953 11:29:33.67M 2015-10-11T10:27:11.370Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5959 11:29:33.87M 2015-10-11T10:27:11.570Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5952 11:29:34.09M 2015-10-11T10:27:11.775Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5951 11:29:34.29M 2015-10-11T10:27:11.980Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5951 11:29:34.48M 2015-10-11T10:27:12.180Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5962 11:29:34.68M 2015-10-11T10:27:12.385Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.797 1503.5972 11:29:34.88M 2015-10-11T10:27:12.605Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5985 11:29:35.10M 2015-10-11T10:27:12.790Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 11:29:35.32M 2015-10-11T10:27:12.995Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6010 11:29:35.50M 2015-10-11T10:27:13.195Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.801 1503.6016 11:29:35.70M 2015-10-11T10:27:13.400Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6025 11:29:35.90M 2015-10-11T10:27:13.600Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5979 11:29:36.12M 2015-10-11T10:27:13.805Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5970 11:29:36.32M 2015-10-11T10:27:14.010Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5916 11:29:36.51M 2015-10-11T10:27:14.210Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5913 11:29:36.71M 2015-10-11T10:27:14.415Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5967 11:29:36.91M 2015-10-11T10:27:14.620Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5969 11:29:37.13M 2015-10-11T10:27:14.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5970 11:29:37.33M 2015-10-11T10:27:15.025Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5981 11:29:37.53M 2015-10-11T10:27:15.227Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5994 11:29:37.73M 2015-10-11T10:27:15.430Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6008 11:29:37.93M 2015-10-11T10:27:15.630Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6017 11:29:38.15M 2015-10-11T10:27:15.835Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6013 11:29:38.34M 2015-10-11T10:27:16.040Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.718 34.797 1503.6008 11:29:38.54M 2015-10-11T10:27:16.240Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.797 1503.6001 11:29:38.74M 2015-10-11T10:27:16.445Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.5994 11:29:38.94M 2015-10-11T10:27:16.645Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.796 1503.5989 11:29:39.16M 2015-10-11T10:27:16.850Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5977 11:29:39.36M 2015-10-11T10:27:17.070Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5963 11:29:39.56M 2015-10-11T10:27:17.255Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5947 11:29:39.77M 2015-10-11T10:27:17.460Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5931 11:29:39.95M 2015-10-11T10:27:17.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5931 11:29:40.18M 2015-10-11T10:27:17.867Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5933 11:29:40.38M 2015-10-11T10:27:18.070Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5931 11:29:40.57M 2015-10-11T10:27:18.275Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5925 11:29:40.77M 2015-10-11T10:27:18.475Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5988 11:29:40.97M 2015-10-11T10:27:18.680Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.5988 11:29:41.19M 2015-10-11T10:27:18.880Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.796 1503.5962 11:29:41.39M 2015-10-11T10:27:19.080Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5962 11:29:41.59M 2015-10-11T10:27:19.285Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5967 11:29:41.79M 2015-10-11T10:27:19.490Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5944 11:29:42.01M 2015-10-11T10:27:19.690Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5959 11:29:42.21M 2015-10-11T10:27:19.895Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5977 11:29:42.40M 2015-10-11T10:27:20.100Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.788 1503.5918 11:29:42.61M 2015-10-11T10:27:20.305Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5919 11:29:42.80M 2015-10-11T10:27:20.507Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5914 11:29:43.02M 2015-10-11T10:27:20.710Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.707 34.786 1503.5907 11:29:43.22M 2015-10-11T10:27:20.910Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.712 34.790 1503.5963 11:29:43.42M 2015-10-11T10:27:21.115Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5978 11:29:43.62M 2015-10-11T10:27:21.315Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5968 11:29:43.82M 2015-10-11T10:27:21.535Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6001 11:29:44.04M 2015-10-11T10:27:21.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6007 11:29:44.25M 2015-10-11T10:27:21.925Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6002 11:29:44.43M 2015-10-11T10:27:22.130Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5992 11:29:44.63M 2015-10-11T10:27:22.330Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5984 11:29:44.83M 2015-10-11T10:27:22.535Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.799 1503.5980 11:29:45.05M 2015-10-11T10:27:22.735Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5978 11:29:45.25M 2015-10-11T10:27:22.945Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5977 11:29:45.45M 2015-10-11T10:27:23.147Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5981 11:29:45.65M 2015-10-11T10:27:23.350Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5936 11:29:45.85M 2015-10-11T10:27:23.550Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.798 1503.5950 11:29:46.07M 2015-10-11T10:27:23.755Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5961 11:29:46.27M 2015-10-11T10:27:23.955Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.800 1503.5966 11:29:46.46M 2015-10-11T10:27:24.155Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5959 11:29:46.66M 2015-10-11T10:27:24.383Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5962 11:29:46.86M 2015-10-11T10:27:24.565Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.718 34.800 1503.5964 11:29:47.08M 2015-10-11T10:27:24.765Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5955 11:29:47.28M 2015-10-11T10:27:24.970Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5951 11:29:47.48M 2015-10-11T10:27:25.175Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.718 34.800 1503.5978 11:29:47.68M 2015-10-11T10:27:25.375Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5959 11:29:47.88M 2015-10-11T10:27:25.580Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5961 11:29:48.09M 2015-10-11T10:27:25.786Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5963 11:29:48.29M 2015-10-11T10:27:26.000Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5969 11:29:48.49M 2015-10-11T10:27:26.190Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5970 11:29:48.71M 2015-10-11T10:27:26.390Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5886 11:29:48.89M 2015-10-11T10:27:26.595Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5886 11:29:49.11M 2015-10-11T10:27:26.800Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5890 11:29:49.31M 2015-10-11T10:27:27.005Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.785 1503.5887 11:29:49.51M 2015-10-11T10:27:27.205Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.705 34.785 1503.5892 11:29:49.71M 2015-10-11T10:27:27.410Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.785 1503.5889 11:29:49.91M 2015-10-11T10:27:27.611Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.785 1503.5883 11:29:50.13M 2015-10-11T10:27:27.815Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5886 11:29:50.32M 2015-10-11T10:27:28.016Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5942 11:29:50.52M 2015-10-11T10:27:28.221Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5946 11:29:50.72M 2015-10-11T10:27:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5986 11:29:50.92M 2015-10-11T10:27:28.626Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5992 11:29:51.14M 2015-10-11T10:27:28.831Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.794 1503.5997 11:29:51.34M 2015-10-11T10:27:29.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6007 11:29:51.54M 2015-10-11T10:27:29.235Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.6003 11:29:51.74M 2015-10-11T10:27:29.436Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5996 11:29:51.94M 2015-10-11T10:27:29.646Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.795 1503.6003 11:29:52.15M 2015-10-11T10:27:29.841Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6040 11:29:52.36M 2015-10-11T10:27:30.051Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.718 34.796 1503.6046 11:29:52.55M 2015-10-11T10:27:30.251Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.797 1503.6056 11:29:52.75M 2015-10-11T10:27:30.471Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.720 34.798 1503.6061 11:29:52.95M 2015-10-11T10:27:30.664Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.720 34.798 1503.6073 11:29:53.19M 2015-10-11T10:27:30.861Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.721 34.798 1503.6084 11:29:53.37M 2015-10-11T10:27:31.061Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6085 11:29:53.57M 2015-10-11T10:27:31.266Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.722 34.799 1503.6094 11:29:53.76M 2015-10-11T10:27:31.466Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.721 34.799 1503.6086 11:29:53.97M 2015-10-11T10:27:31.671Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6074 11:29:54.18M 2015-10-11T10:27:31.876Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.720 34.798 1503.6069 11:29:54.39M 2015-10-11T10:27:32.081Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.719 34.798 1503.6053 11:29:54.58M 2015-10-11T10:27:32.281Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.718 34.797 1503.6035 11:29:54.78M 2015-10-11T10:27:32.486Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6027 11:29:55.00M 2015-10-11T10:27:32.686Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.716 34.795 1503.6013 11:29:55.20M 2015-10-11T10:27:32.892Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5995 11:29:55.40M 2015-10-11T10:27:33.091Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5975 11:29:55.60M 2015-10-11T10:27:33.296Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5956 11:29:55.80M 2015-10-11T10:27:33.501Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5953 11:29:56.02M 2015-10-11T10:27:33.701Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5951 11:29:56.22M 2015-10-11T10:27:33.906Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5936 11:29:56.41M 2015-10-11T10:27:34.111Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5929 11:29:56.61M 2015-10-11T10:27:34.311Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5911 11:29:56.81M 2015-10-11T10:27:34.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5913 11:29:57.03M 2015-10-11T10:27:34.716Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5914 11:29:57.23M 2015-10-11T10:27:34.936Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5917 11:29:57.43M 2015-10-11T10:27:35.126Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5930 11:29:57.65M 2015-10-11T10:27:35.326Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5933 11:29:57.83M 2015-10-11T10:27:35.531Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5938 11:29:58.04M 2015-10-11T10:27:35.731Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5940 11:29:58.25M 2015-10-11T10:27:35.936Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5942 11:29:58.44M 2015-10-11T10:27:36.136Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5947 11:29:58.64M 2015-10-11T10:27:36.341Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5956 11:29:58.84M 2015-10-11T10:27:36.547Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5959 11:29:59.06M 2015-10-11T10:27:36.746Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5966 11:29:59.26M 2015-10-11T10:27:36.951Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5959 11:29:59.46M 2015-10-11T10:27:37.156Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:29:59.66M 2015-10-11T10:27:37.356Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5959 11:29:59.86M 2015-10-11T10:27:37.561Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5961 11:30:00.08M 2015-10-11T10:27:37.761Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5964 11:30:00.27M 2015-10-11T10:27:37.966Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5967 11:30:00.47M 2015-10-11T10:27:38.183Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5967 11:30:00.67M 2015-10-11T10:27:38.371Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5969 11:30:00.87M 2015-10-11T10:27:38.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5959 11:30:01.09M 2015-10-11T10:27:38.781Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5951 11:30:01.29M 2015-10-11T10:27:38.981Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5952 11:30:01.49M 2015-10-11T10:27:39.186Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5940 11:30:01.69M 2015-10-11T10:27:39.401Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5942 11:30:01.89M 2015-10-11T10:27:39.587Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5955 11:30:02.12M 2015-10-11T10:27:39.791Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5959 11:30:02.30M 2015-10-11T10:27:39.996Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.712 34.791 1503.5964 11:30:02.50M 2015-10-11T10:27:40.196Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.792 1503.5983 11:30:02.70M 2015-10-11T10:27:40.401Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5990 11:30:02.90M 2015-10-11T10:27:40.606Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5996 11:30:03.12M 2015-10-11T10:27:40.811Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.795 1503.5991 11:30:03.32M 2015-10-11T10:27:41.011Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5989 11:30:03.52M 2015-10-11T10:27:41.216Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5988 11:30:03.72M 2015-10-11T10:27:41.416Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5989 11:30:03.92M 2015-10-11T10:27:41.621Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.5995 11:30:04.13M 2015-10-11T10:27:41.821Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.797 1503.6000 11:30:04.34M 2015-10-11T10:27:42.026Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6010 11:30:04.53M 2015-10-11T10:27:42.231Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.797 1503.6008 11:30:04.73M 2015-10-11T10:27:42.431Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5989 11:30:04.93M 2015-10-11T10:27:42.636Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5984 11:30:05.15M 2015-10-11T10:27:42.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.798 1503.5980 11:30:05.35M 2015-10-11T10:27:43.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5988 11:30:05.55M 2015-10-11T10:27:43.246Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5992 11:30:05.75M 2015-10-11T10:27:43.446Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5986 11:30:05.95M 2015-10-11T10:27:43.651Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.795 1503.5974 11:30:06.16M 2015-10-11T10:27:43.871Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5967 11:30:06.36M 2015-10-11T10:27:44.056Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5995 11:30:06.58M 2015-10-11T10:27:44.261Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.715 34.794 1503.5995 11:30:06.76M 2015-10-11T10:27:44.461Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.5994 11:30:06.96M 2015-10-11T10:27:44.666Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5989 11:30:07.18M 2015-10-11T10:27:44.871Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6023 11:30:07.38M 2015-10-11T10:27:45.071Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6014 11:30:07.58M 2015-10-11T10:27:45.276Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6017 11:30:07.78M 2015-10-11T10:27:45.476Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6031 11:30:08.00M 2015-10-11T10:27:45.681Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6030 11:30:08.19M 2015-10-11T10:27:45.886Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6034 11:30:08.39M 2015-10-11T10:27:46.086Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.799 1503.6035 11:30:08.59M 2015-10-11T10:27:46.291Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.721 34.800 1503.6039 11:30:08.79M 2015-10-11T10:27:46.491Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.800 1503.6030 11:30:09.01M 2015-10-11T10:27:46.696Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6019 11:30:09.21M 2015-10-11T10:27:46.901Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.6017 11:30:09.41M 2015-10-11T10:27:47.101Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6012 11:30:09.61M 2015-10-11T10:27:47.301Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.799 1503.6016 11:30:09.81M 2015-10-11T10:27:47.506Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.718 34.798 1503.6016 11:30:10.02M 2015-10-11T10:27:47.711Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.797 1503.6001 11:30:10.22M 2015-10-11T10:27:47.911Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:30:10.42M 2015-10-11T10:27:48.117Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5986 11:30:10.62M 2015-10-11T10:27:48.337Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5903 11:30:10.82M 2015-10-11T10:27:48.521Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5900 11:30:11.06M 2015-10-11T10:27:48.726Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5892 11:30:11.24M 2015-10-11T10:27:48.931Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5878 11:30:11.44M 2015-10-11T10:27:49.131Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5873 11:30:11.64M 2015-10-11T10:27:49.344Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5874 11:30:11.84M 2015-10-11T10:27:49.536Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5890 11:30:12.05M 2015-10-11T10:27:49.741Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5894 11:30:12.25M 2015-10-11T10:27:49.946Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5897 11:30:12.45M 2015-10-11T10:27:50.147Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.710 34.790 1503.5914 11:30:12.65M 2015-10-11T10:27:50.351Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.711 34.791 1503.5922 11:30:12.85M 2015-10-11T10:27:50.551Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.712 34.792 1503.5925 11:30:13.07M 2015-10-11T10:27:50.756Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:30:13.27M 2015-10-11T10:27:50.961Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5917 11:30:13.47M 2015-10-11T10:27:51.161Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5928 11:30:13.67M 2015-10-11T10:27:51.366Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5936 11:30:13.87M 2015-10-11T10:27:51.583Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5938 11:30:14.09M 2015-10-11T10:27:51.772Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:30:14.28M 2015-10-11T10:27:51.976Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5930 11:30:14.48M 2015-10-11T10:27:52.176Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5934 11:30:14.68M 2015-10-11T10:27:52.376Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5938 11:30:14.88M 2015-10-11T10:27:52.582Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5930 11:30:15.10M 2015-10-11T10:27:52.802Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5923 11:30:15.30M 2015-10-11T10:27:52.992Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5916 11:30:15.51M 2015-10-11T10:27:53.192Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5909 11:30:15.70M 2015-10-11T10:27:53.397Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5911 11:30:15.90M 2015-10-11T10:27:53.602Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5919 11:30:16.12M 2015-10-11T10:27:53.802Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5925 11:30:16.32M 2015-10-11T10:27:54.007Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5936 11:30:16.51M 2015-10-11T10:27:54.212Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5952 11:30:16.71M 2015-10-11T10:27:54.412Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5957 11:30:16.91M 2015-10-11T10:27:54.612Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5970 11:30:17.13M 2015-10-11T10:27:54.817Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5981 11:30:17.33M 2015-10-11T10:27:55.017Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5966 11:30:17.53M 2015-10-11T10:27:55.222Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.796 1503.5952 11:30:17.72M 2015-10-11T10:27:55.427Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5938 11:30:17.93M 2015-10-11T10:27:55.627Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.795 1503.5938 11:30:18.14M 2015-10-11T10:27:55.832Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5956 11:30:18.34M 2015-10-11T10:27:56.032Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5966 11:30:18.54M 2015-10-11T10:27:56.242Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5966 11:30:18.74M 2015-10-11T10:27:56.442Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5892 11:30:18.94M 2015-10-11T10:27:56.647Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5892 11:30:19.16M 2015-10-11T10:27:56.852Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5894 11:30:19.36M 2015-10-11T10:27:57.052Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5896 11:30:19.56M 2015-10-11T10:27:57.272Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5881 11:30:19.76M 2015-10-11T10:27:57.457Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5953 11:30:19.97M 2015-10-11T10:27:57.657Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5963 11:30:20.18M 2015-10-11T10:27:57.862Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.796 1503.5957 11:30:20.37M 2015-10-11T10:27:58.064Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5956 11:30:20.57M 2015-10-11T10:27:58.272Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5950 11:30:20.77M 2015-10-11T10:27:58.503Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5959 11:30:20.97M 2015-10-11T10:27:58.677Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.792 1503.5947 11:30:21.19M 2015-10-11T10:27:58.877Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5920 11:30:21.39M 2015-10-11T10:27:59.082Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5911 11:30:21.59M 2015-10-11T10:27:59.287Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5908 11:30:21.79M 2015-10-11T10:27:59.492Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5905 11:30:22.01M 2015-10-11T10:27:59.692Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5906 11:30:22.21M 2015-10-11T10:27:59.892Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:30:22.40M