2015-10-11T10:26:00.107Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.703 34.782 1503.5869 11:28:22.61M 2015-10-11T10:26:00.343Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.782 1503.5865 11:28:22.81M 2015-10-11T10:26:00.512Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.702 34.782 1503.5861 11:28:23.03M 2015-10-11T10:26:00.712Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.701 34.781 1503.5850 11:28:23.22M 2015-10-11T10:26:00.917Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.700 34.780 1503.5837 11:28:23.42M 2015-10-11T10:26:01.142Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5826 11:28:23.62M 2015-10-11T10:26:01.322Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.780 1503.5812 11:28:23.84M 2015-10-11T10:26:01.527Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.699 34.780 1503.5812 11:28:24.04M 2015-10-11T10:26:01.732Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.700 34.780 1503.5818 11:28:24.24M 2015-10-11T10:26:01.932Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.701 34.782 1503.5834 11:28:24.44M 2015-10-11T10:26:02.137Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.783 1503.5846 11:28:24.63M 2015-10-11T10:26:02.342Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.784 1503.5856 11:28:24.83M 2015-10-11T10:26:02.542Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5868 11:28:25.06M 2015-10-11T10:26:02.747Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.786 1503.5868 11:28:25.26M 2015-10-11T10:26:02.947Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5878 11:28:25.45M 2015-10-11T10:26:03.152Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5880 11:28:25.65M 2015-10-11T10:26:03.357Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5956 11:28:25.85M 2015-10-11T10:26:03.557Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5959 11:28:26.07M 2015-10-11T10:26:03.762Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5963 11:28:26.27M 2015-10-11T10:26:03.962Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5969 11:28:26.47M 2015-10-11T10:26:04.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5978 11:28:26.67M 2015-10-11T10:26:04.372Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.5994 11:28:26.87M 2015-10-11T10:26:04.572Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.6000 11:28:27.09M 2015-10-11T10:26:04.777Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.6000 11:28:27.28M 2015-10-11T10:26:04.977Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5996 11:28:27.48M 2015-10-11T10:26:05.182Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.716 34.795 1503.5999 11:28:27.68M 2015-10-11T10:26:05.382Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.716 34.795 1503.5995 11:28:27.88M 2015-10-11T10:26:05.607Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5985 11:28:28.10M 2015-10-11T10:26:05.792Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5981 11:28:28.32M 2015-10-11T10:26:05.992Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5966 11:28:28.50M 2015-10-11T10:26:06.197Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:28:28.70M 2015-10-11T10:26:06.402Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5983 11:28:28.90M 2015-10-11T10:26:06.602Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5984 11:28:29.12M 2015-10-11T10:26:06.823Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5988 11:28:29.32M 2015-10-11T10:26:07.012Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.5991 11:28:29.51M 2015-10-11T10:26:07.223Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.5996 11:28:29.71M 2015-10-11T10:26:07.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5981 11:28:29.91M 2015-10-11T10:26:07.617Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5968 11:28:30.13M 2015-10-11T10:26:07.822Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5964 11:28:30.33M 2015-10-11T10:26:08.027Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5958 11:28:30.53M 2015-10-11T10:26:08.227Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5956 11:28:30.73M 2015-10-11T10:26:08.432Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5970 11:28:30.93M 2015-10-11T10:26:08.632Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5895 11:28:31.15M 2015-10-11T10:26:08.837Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5916 11:28:31.34M 2015-10-11T10:26:09.042Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5925 11:28:31.54M 2015-10-11T10:26:09.242Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6019 11:28:31.74M 2015-10-11T10:26:09.447Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.795 1503.5979 11:28:31.94M 2015-10-11T10:26:09.647Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5973 11:28:32.16M 2015-10-11T10:26:09.852Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.714 34.794 1503.5963 11:28:32.36M 2015-10-11T10:26:10.072Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5952 11:28:32.56M 2015-10-11T10:26:10.257Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5940 11:28:32.77M 2015-10-11T10:26:10.462Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5931 11:28:32.95M 2015-10-11T10:26:10.662Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.789 1503.5920 11:28:33.17M 2015-10-11T10:26:10.867Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5918 11:28:33.37M 2015-10-11T10:26:11.072Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5920 11:28:33.57M 2015-10-11T10:26:11.272Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5927 11:28:33.77M 2015-10-11T10:26:11.477Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.708 34.787 1503.5928 11:28:33.97M 2015-10-11T10:26:11.677Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.709 34.788 1503.5939 11:28:34.19M 2015-10-11T10:26:11.882Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.710 34.788 1503.5952 11:28:34.39M 2015-10-11T10:26:12.087Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.712 34.790 1503.5977 11:28:34.59M 2015-10-11T10:26:12.287Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5975 11:28:34.79M 2015-10-11T10:26:12.492Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.790 1503.5977 11:28:35.00M 2015-10-11T10:26:12.697Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5984 11:28:35.20M 2015-10-11T10:26:12.897Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.791 1503.5983 11:28:35.40M 2015-10-11T10:26:13.102Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5983 11:28:35.60M 2015-10-11T10:26:13.302Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.791 1503.5977 11:28:35.80M 2015-10-11T10:26:13.508Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5975 11:28:36.02M 2015-10-11T10:26:13.707Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5947 11:28:36.22M 2015-10-11T10:26:13.912Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5945 11:28:36.42M 2015-10-11T10:26:14.117Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5953 11:28:36.62M 2015-10-11T10:26:14.317Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5945 11:28:36.82M 2015-10-11T10:26:14.537Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5930 11:28:37.04M 2015-10-11T10:26:14.722Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5916 11:28:37.25M 2015-10-11T10:26:14.927Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5897 11:28:37.43M 2015-10-11T10:26:15.132Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5918 11:28:37.63M 2015-10-11T10:26:15.332Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5924 11:28:37.83M 2015-10-11T10:26:15.537Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5927 11:28:38.05M 2015-10-11T10:26:15.737Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5930 11:28:38.25M 2015-10-11T10:26:15.943Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5927 11:28:38.45M 2015-10-11T10:26:16.147Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5938 11:28:38.65M 2015-10-11T10:26:16.347Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5930 11:28:38.85M 2015-10-11T10:26:16.552Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5945 11:28:39.07M 2015-10-11T10:26:16.752Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5951 11:28:39.26M 2015-10-11T10:26:16.957Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5967 11:28:39.46M 2015-10-11T10:26:17.157Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5981 11:28:39.66M 2015-10-11T10:26:17.362Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.796 1503.5983 11:28:39.86M 2015-10-11T10:26:17.567Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.5997 11:28:40.08M 2015-10-11T10:26:17.767Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6018 11:28:40.28M 2015-10-11T10:26:17.972Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6031 11:28:40.48M 2015-10-11T10:26:18.178Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6042 11:28:40.67M 2015-10-11T10:26:18.378Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6052 11:28:40.87M 2015-10-11T10:26:18.583Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6061 11:28:41.09M 2015-10-11T10:26:18.783Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.800 1503.6055 11:28:41.29M 2015-10-11T10:26:19.003Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.801 1503.6072 11:28:41.49M 2015-10-11T10:26:19.193Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6075 11:28:41.71M 2015-10-11T10:26:19.398Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6086 11:28:41.89M 2015-10-11T10:26:19.623Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.801 1503.6086 11:28:42.11M 2015-10-11T10:26:19.803Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6078 11:28:42.31M 2015-10-11T10:26:20.002Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5933 11:28:42.51M 2015-10-11T10:26:20.208Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.708 34.788 1503.5914 11:28:42.70M 2015-10-11T10:26:20.408Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.788 1503.5896 11:28:42.91M 2015-10-11T10:26:20.613Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5895 11:28:43.12M 2015-10-11T10:26:20.813Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5894 11:28:43.32M 2015-10-11T10:26:21.018Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.787 1503.5897 11:28:43.52M 2015-10-11T10:26:21.218Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5887 11:28:43.72M 2015-10-11T10:26:21.423Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5874 11:28:43.92M 2015-10-11T10:26:21.628Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5878 11:28:44.14M 2015-10-11T10:26:21.833Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.787 1503.5885 11:28:44.34M 2015-10-11T10:26:22.033Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5889 11:28:44.54M 2015-10-11T10:26:22.238Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.788 1503.5896 11:28:44.73M 2015-10-11T10:26:22.438Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5887 11:28:44.94M 2015-10-11T10:26:22.643Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5897 11:28:45.15M 2015-10-11T10:26:22.848Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5906 11:28:45.35M 2015-10-11T10:26:23.063Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5918 11:28:45.55M 2015-10-11T10:26:23.253Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5916 11:28:45.75M 2015-10-11T10:26:23.473Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5918 11:28:45.95M 2015-10-11T10:26:23.658Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:28:46.19M 2015-10-11T10:26:23.858Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5935 11:28:46.37M 2015-10-11T10:26:24.063Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5941 11:28:46.57M 2015-10-11T10:26:24.268Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.791 1503.5946 11:28:46.76M 2015-10-11T10:26:24.473Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5916 11:28:46.96M 2015-10-11T10:26:24.673Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5911 11:28:47.19M 2015-10-11T10:26:24.873Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5916 11:28:47.38M 2015-10-11T10:26:25.078Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.788 1503.5916 11:28:47.58M 2015-10-11T10:26:25.283Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5918 11:28:47.78M 2015-10-11T10:26:25.483Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5907 11:28:48.00M 2015-10-11T10:26:25.688Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5903 11:28:48.20M 2015-10-11T10:26:25.893Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:28:48.40M 2015-10-11T10:26:26.093Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5895 11:28:48.60M 2015-10-11T10:26:26.298Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5891 11:28:48.80M 2015-10-11T10:26:26.498Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5892 11:28:49.01M 2015-10-11T10:26:26.703Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5892 11:28:49.21M 2015-10-11T10:26:26.908Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5897 11:28:49.41M 2015-10-11T10:26:27.108Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5900 11:28:49.61M 2015-10-11T10:26:27.313Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5919 11:28:49.81M 2015-10-11T10:26:27.513Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5930 11:28:50.03M 2015-10-11T10:26:27.718Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5927 11:28:50.23M 2015-10-11T10:26:27.933Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5927 11:28:50.43M 2015-10-11T10:26:28.123Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:28:50.64M 2015-10-11T10:26:28.323Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.794 1503.5934 11:28:50.83M 2015-10-11T10:26:28.528Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.712 34.793 1503.5929 11:28:51.04M 2015-10-11T10:26:28.733Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.793 1503.5914 11:28:51.24M 2015-10-11T10:26:28.938Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.711 34.792 1503.5914 11:28:51.44M 2015-10-11T10:26:29.138Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5920 11:28:51.64M 2015-10-11T10:26:29.343Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.710 34.790 1503.5924 11:28:51.84M 2015-10-11T10:26:29.548Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.709 34.790 1503.5912 11:28:52.06M 2015-10-11T10:26:29.748Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5911 11:28:52.26M 2015-10-11T10:26:29.948Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5906 11:28:52.46M 2015-10-11T10:26:30.153Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5905 11:28:52.66M 2015-10-11T10:26:30.358Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5901 11:28:52.85M 2015-10-11T10:26:30.558Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5900 11:28:53.07M 2015-10-11T10:26:30.783Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.791 1503.5898 11:28:53.27M 2015-10-11T10:26:30.963Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5897 11:28:53.47M 2015-10-11T10:26:31.173Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.710 34.790 1503.5903 11:28:53.67M 2015-10-11T10:26:31.373Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5905 11:28:53.87M 2015-10-11T10:26:31.573Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5907 11:28:54.09M 2015-10-11T10:26:31.778Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5913 11:28:54.29M 2015-10-11T10:26:31.978Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5913 11:28:54.49M 2015-10-11T10:26:32.183Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5912 11:28:54.68M 2015-10-11T10:26:32.403Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5919 11:28:54.89M 2015-10-11T10:26:32.593Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5919 11:28:55.12M 2015-10-11T10:26:32.793Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5916 11:28:55.30M 2015-10-11T10:26:32.993Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5916 11:28:55.50M 2015-10-11T10:26:33.198Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5918 11:28:55.70M 2015-10-11T10:26:33.403Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5917 11:28:55.90M 2015-10-11T10:26:33.603Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5914 11:28:56.12M 2015-10-11T10:26:33.809Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5918 11:28:56.31M 2015-10-11T10:26:34.013Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5918 11:28:56.52M 2015-10-11T10:26:34.213Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5859 11:28:56.71M 2015-10-11T10:26:34.418Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5858 11:28:56.91M 2015-10-11T10:26:34.623Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5857 11:28:57.13M 2015-10-11T10:26:34.818Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.783 1503.5857 11:28:57.33M 2015-10-11T10:26:35.028Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5847 11:28:57.53M 2015-10-11T10:26:35.228Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5847 11:28:57.73M 2015-10-11T10:26:35.433Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.703 34.782 1503.5847 11:28:57.93M 2015-10-11T10:26:35.638Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5846 11:28:58.15M 2015-10-11T10:26:35.838Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5851 11:28:58.35M 2015-10-11T10:26:36.043Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.703 34.782 1503.5861 11:28:58.55M 2015-10-11T10:26:36.248Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.783 1503.5862 11:28:58.75M 2015-10-11T10:26:36.448Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.704 34.783 1503.5887 11:28:58.95M 2015-10-11T10:26:36.653Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5895 11:28:59.16M 2015-10-11T10:26:36.873Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.705 34.784 1503.5903 11:28:59.36M 2015-10-11T10:26:37.063Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.705 34.785 1503.5900 11:28:59.58M 2015-10-11T10:26:37.258Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5902 11:28:59.76M 2015-10-11T10:26:37.463Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5903 11:28:59.96M 2015-10-11T10:26:37.663Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5916 11:29:00.18M 2015-10-11T10:26:37.868Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.788 1503.5920 11:29:00.38M 2015-10-11T10:26:38.068Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5936 11:29:00.58M 2015-10-11T10:26:38.274Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.709 34.789 1503.5934 11:29:00.77M 2015-10-11T10:26:38.478Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5931 11:29:00.97M 2015-10-11T10:26:38.683Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.790 1503.5944 11:29:01.19M 2015-10-11T10:26:38.883Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.791 1503.5948 11:29:01.39M 2015-10-11T10:26:39.089Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5951 11:29:01.59M 2015-10-11T10:26:39.288Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5941 11:29:01.79M 2015-10-11T10:26:39.493Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5968 11:29:02.01M 2015-10-11T10:26:39.693Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.795 1503.5958 11:29:02.21M 2015-10-11T10:26:39.898Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5950 11:29:02.41M 2015-10-11T10:26:40.098Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5946 11:29:02.60M 2015-10-11T10:26:40.303Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5946 11:29:02.80M 2015-10-11T10:26:40.509Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5950 11:29:03.02M 2015-10-11T10:26:40.713Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.705 34.786 1503.5842 11:29:03.22M 2015-10-11T10:26:40.913Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.703 34.785 1503.5823 11:29:03.42M 2015-10-11T10:26:41.118Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.784 1503.5800 11:29:03.62M 2015-10-11T10:26:41.333Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5797 11:29:03.82M 2015-10-11T10:26:41.524Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.701 34.783 1503.5800 11:29:04.05M 2015-10-11T10:26:41.728Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5797 11:29:04.24M 2015-10-11T10:26:41.928Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.783 1503.5800 11:29:04.44M 2015-10-11T10:26:42.134Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.702 34.784 1503.5800 11:29:04.64M 2015-10-11T10:26:42.334Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:29:04.83M 2015-10-11T10:26:42.539Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.787 1503.5840 11:29:05.05M 2015-10-11T10:26:42.743Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5862 11:29:05.25M 2015-10-11T10:26:42.944Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.793 1503.5917 11:29:05.45M 2015-10-11T10:26:43.149Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5913 11:29:05.65M 2015-10-11T10:26:43.349Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5901 11:29:05.85M 2015-10-11T10:26:43.554Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5891 11:29:06.07M 2015-10-11T10:26:43.759Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5883 11:29:06.27M 2015-10-11T10:26:43.959Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5925 11:29:06.47M 2015-10-11T10:26:44.164Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5933 11:29:06.67M 2015-10-11T10:26:44.383Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5940 11:29:06.86M 2015-10-11T10:26:44.569Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5936 11:29:07.08M 2015-10-11T10:26:44.769Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5940 11:29:07.28M 2015-10-11T10:26:44.974Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5939 11:29:07.48M 2015-10-11T10:26:45.183Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5946 11:29:07.68M 2015-10-11T10:26:45.379Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5946 11:29:07.88M 2015-10-11T10:26:45.584Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5931 11:29:08.10M 2015-10-11T10:26:45.804Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5922 11:29:08.30M 2015-10-11T10:26:45.989Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5929 11:29:08.51M 2015-10-11T10:26:46.194Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5927 11:29:08.69M 2015-10-11T10:26:46.394Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5918 11:29:08.89M 2015-10-11T10:26:46.599Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5909 11:29:09.11M 2015-10-11T10:26:46.804Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.786 1503.5906 11:29:09.31M 2015-10-11T10:26:47.004Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.698 34.779 1503.5807 11:29:09.51M 2015-10-11T10:26:47.209Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.698 34.778 1503.5807 11:29:09.71M 2015-10-11T10:26:47.414Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.697 34.778 1503.5795 11:29:09.91M 2015-10-11T10:26:47.619Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.697 34.778 1503.5791 11:29:10.13M 2015-10-11T10:26:47.819Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.697 34.777 1503.5785 11:29:10.33M 2015-10-11T10:26:48.019Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.698 34.778 1503.5802 11:29:10.53M 2015-10-11T10:26:48.226Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.699 34.779 1503.5815 11:29:10.72M 2015-10-11T10:26:48.429Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.700 34.780 1503.5834 11:29:10.92M 2015-10-11T10:26:48.629Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.702 34.782 1503.5847 11:29:11.14M 2015-10-11T10:26:48.834Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.703 34.783 1503.5859 11:29:11.34M 2015-10-11T10:26:49.034Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.704 34.784 1503.5872 11:29:11.54M 2015-10-11T10:26:49.239Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.784 1503.5868 11:29:11.74M 2015-10-11T10:26:49.444Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.705 34.785 1503.5872 11:29:11.94M 2015-10-11T10:26:49.644Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.785 1503.5886 11:29:12.16M 2015-10-11T10:26:49.849Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5895 11:29:12.36M 2015-10-11T10:26:50.063Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5903 11:29:12.56M 2015-10-11T10:26:50.274Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.788 1503.5922 11:29:12.75M 2015-10-11T10:26:50.459Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5938 11:29:12.97M 2015-10-11T10:26:50.659Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.790 1503.5948 11:29:13.17M 2015-10-11T10:26:50.864Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5945 11:29:13.37M 2015-10-11T10:26:51.103Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5946 11:29:13.57M 2015-10-11T10:26:51.264Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.791 1503.5946 11:29:13.77M 2015-10-11T10:26:51.474Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5939 11:29:13.96M 2015-10-11T10:26:51.674Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5946 11:29:14.19M 2015-10-11T10:26:51.874Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5945 11:29:14.39M 2015-10-11T10:26:52.084Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.703 34.783 1503.5862 11:29:14.58M 2015-10-11T10:26:52.284Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.784 1503.5881 11:29:14.79M 2015-10-11T10:26:52.489Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5881 11:29:15.00M 2015-10-11T10:26:52.689Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5883 11:29:15.20M 2015-10-11T10:26:52.903Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5891 11:29:15.40M 2015-10-11T10:26:53.099Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5918 11:29:15.60M 2015-10-11T10:26:53.299Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5925 11:29:15.80M 2015-10-11T10:26:53.506Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5955 11:29:16.02M 2015-10-11T10:26:53.709Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.713 34.792 1503.5975 11:29:16.22M 2015-10-11T10:26:53.909Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5985 11:29:16.42M 2015-10-11T10:26:54.109Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5989 11:29:16.62M 2015-10-11T10:26:54.314Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5988 11:29:16.81M 2015-10-11T10:26:54.519Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5981 11:29:17.03M 2015-10-11T10:26:54.739Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5989 11:29:17.23M 2015-10-11T10:26:54.924Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5979 11:29:17.45M 2015-10-11T10:26:55.124Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5958 11:29:17.63M 2015-10-11T10:26:55.329Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:29:17.83M 2015-10-11T10:26:55.534Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5916 11:29:18.05M 2015-10-11T10:26:55.734Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5901 11:29:18.25M 2015-10-11T10:26:55.939Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5890 11:29:18.45M 2015-10-11T10:26:56.146Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5884 11:29:18.65M 2015-10-11T10:26:56.345Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5879 11:29:18.84M 2015-10-11T10:26:56.549Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5883 11:29:19.06M 2015-10-11T10:26:56.749Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5887 11:29:19.26M 2015-10-11T10:26:56.954Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5892 11:29:19.46M 2015-10-11T10:26:57.154Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5895 11:29:19.66M 2015-10-11T10:26:57.359Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5887 11:29:19.86M 2015-10-11T10:26:57.564Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5886 11:29:20.08M 2015-10-11T10:26:57.764Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 11:29:20.28M 2015-10-11T10:26:57.969Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5892 11:29:20.48M 2015-10-11T10:26:58.174Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.794 1503.5902 11:29:20.67M 2015-10-11T10:26:58.379Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5908 11:29:20.87M 2015-10-11T10:26:58.579Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5958 11:29:21.09M 2015-10-11T10:26:58.779Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5974 11:29:21.29M 2015-10-11T10:26:58.986Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5990 11:29:21.49M 2015-10-11T10:26:59.204Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5955 11:29:21.69M 2015-10-11T10:26:59.389Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5950 11:29:21.90M 2015-10-11T10:26:59.594Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5928 11:29:22.11M 2015-10-11T10:26:59.799Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5923 11:29:22.31M 2015-10-11T10:26:59.999Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5920 11:29:22.51M