2015-10-11T10:25:00.009Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.721 34.799 1503.6039 11:27:22.51M 2015-10-11T10:25:00.209Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.721 34.800 1503.6045 11:27:22.71M 2015-10-11T10:25:00.414Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.722 34.801 1503.6052 11:27:22.91M 2015-10-11T10:25:00.619Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.723 34.801 1503.6052 11:27:23.13M 2015-10-11T10:25:00.826Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6061 11:27:23.33M 2015-10-11T10:25:01.025Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5980 11:27:23.53M 2015-10-11T10:25:01.229Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5952 11:27:23.72M 2015-10-11T10:25:01.429Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5935 11:27:23.92M 2015-10-11T10:25:01.634Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.792 1503.5924 11:27:24.14M 2015-10-11T10:25:01.863Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5917 11:27:24.34M 2015-10-11T10:25:02.039Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5917 11:27:24.54M 2015-10-11T10:25:02.244Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5914 11:27:24.74M 2015-10-11T10:25:02.449Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5902 11:27:24.94M 2015-10-11T10:25:02.649Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5908 11:27:25.16M 2015-10-11T10:25:02.854Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5914 11:27:25.36M 2015-10-11T10:25:03.069Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5911 11:27:25.56M 2015-10-11T10:25:03.259Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5916 11:27:25.77M 2015-10-11T10:25:03.459Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5931 11:27:25.95M 2015-10-11T10:25:03.665Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5934 11:27:26.17M 2015-10-11T10:25:03.903Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5942 11:27:26.37M 2015-10-11T10:25:04.069Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5945 11:27:26.57M 2015-10-11T10:25:04.274Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5952 11:27:26.77M 2015-10-11T10:25:04.474Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5956 11:27:26.97M 2015-10-11T10:25:04.679Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5966 11:27:27.19M 2015-10-11T10:25:04.884Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5957 11:27:27.39M 2015-10-11T10:25:05.084Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5948 11:27:27.59M 2015-10-11T10:25:05.284Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5951 11:27:27.78M 2015-10-11T10:25:05.489Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.711 34.791 1503.5955 11:27:28.00M 2015-10-11T10:25:05.703Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.711 34.791 1503.5961 11:27:28.20M 2015-10-11T10:25:05.899Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.711 34.790 1503.5961 11:27:28.40M 2015-10-11T10:25:06.099Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.711 34.790 1503.5973 11:27:28.60M 2015-10-11T10:25:06.308Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.702 34.781 1503.5878 11:27:28.80M 2015-10-11T10:25:06.509Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.701 34.780 1503.5862 11:27:29.02M 2015-10-11T10:25:06.709Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.700 34.779 1503.5851 11:27:29.22M 2015-10-11T10:25:06.942Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.698 34.778 1503.5830 11:27:29.42M 2015-10-11T10:25:07.114Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.697 34.776 1503.5818 11:27:29.61M 2015-10-11T10:25:07.319Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.695 34.775 1503.5798 11:27:29.81M 2015-10-11T10:25:07.539Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.694 34.774 1503.5780 11:27:30.03M 2015-10-11T10:25:07.724Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.693 34.773 1503.5760 11:27:30.25M 2015-10-11T10:25:07.929Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.698 34.777 1503.5817 11:27:30.43M 2015-10-11T10:25:08.129Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.699 34.779 1503.5829 11:27:30.63M 2015-10-11T10:25:08.335Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.700 34.780 1503.5844 11:27:30.83M 2015-10-11T10:25:08.535Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5851 11:27:31.05M 2015-10-11T10:25:08.740Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5916 11:27:31.25M 2015-10-11T10:25:08.945Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5906 11:27:31.45M 2015-10-11T10:25:09.184Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.672 34.754 1503.5505 11:27:31.65M 2015-10-11T10:25:09.346Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.662 34.745 1503.5394 11:27:31.84M 2015-10-11T10:25:09.549Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.661 34.744 1503.5380 11:27:32.06M 2015-10-11T10:25:09.754Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.660 34.743 1503.5365 11:27:32.26M 2015-10-11T10:25:09.960Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.678 34.761 1503.5565 11:27:32.46M 2015-10-11T10:25:10.160Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.679 34.761 1503.5569 11:27:32.66M 2015-10-11T10:25:10.383Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.680 34.762 1503.5580 11:27:32.86M 2015-10-11T10:25:10.565Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.694 34.775 1503.5734 11:27:33.08M 2015-10-11T10:25:10.769Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.696 34.777 1503.5750 11:27:33.28M 2015-10-11T10:25:10.975Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.698 34.779 1503.5778 11:27:33.48M 2015-10-11T10:25:11.175Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.700 34.781 1503.5803 11:27:33.67M 2015-10-11T10:25:11.380Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5830 11:27:33.87M 2015-10-11T10:25:11.586Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5853 11:27:34.09M 2015-10-11T10:25:11.785Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5876 11:27:34.29M 2015-10-11T10:25:12.005Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5897 11:27:34.49M 2015-10-11T10:25:12.195Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5897 11:27:34.70M 2015-10-11T10:25:12.395Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5912 11:27:34.89M 2015-10-11T10:25:12.595Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5911 11:27:35.11M 2015-10-11T10:25:12.800Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5918 11:27:35.30M 2015-10-11T10:25:13.005Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5931 11:27:35.50M 2015-10-11T10:25:13.205Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5945 11:27:35.70M 2015-10-11T10:25:13.410Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5961 11:27:35.90M 2015-10-11T10:25:13.615Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5972 11:27:36.12M 2015-10-11T10:25:13.815Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5984 11:27:36.32M 2015-10-11T10:25:14.020Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5984 11:27:36.52M 2015-10-11T10:25:14.220Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.796 1503.5991 11:27:36.72M 2015-10-11T10:25:14.425Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.716 34.795 1503.5989 11:27:36.92M 2015-10-11T10:25:14.626Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5996 11:27:37.14M 2015-10-11T10:25:14.830Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5984 11:27:37.34M 2015-10-11T10:25:15.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5980 11:27:37.53M 2015-10-11T10:25:15.235Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.715 34.794 1503.5983 11:27:37.73M 2015-10-11T10:25:15.440Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5979 11:27:37.93M 2015-10-11T10:25:15.640Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.715 34.794 1503.5985 11:27:38.15M 2015-10-11T10:25:15.845Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.708 34.788 1503.5911 11:27:38.35M 2015-10-11T10:25:16.050Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5906 11:27:38.55M 2015-10-11T10:25:16.250Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5908 11:27:38.75M 2015-10-11T10:25:16.470Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5913 11:27:38.94M 2015-10-11T10:25:16.660Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5914 11:27:39.18M 2015-10-11T10:25:16.860Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5917 11:27:39.37M 2015-10-11T10:25:17.065Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5908 11:27:39.56M 2015-10-11T10:25:17.269Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5911 11:27:39.76M 2015-10-11T10:25:17.470Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5922 11:27:39.96M 2015-10-11T10:25:17.675Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:27:40.18M 2015-10-11T10:25:17.875Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:27:40.38M 2015-10-11T10:25:18.080Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.790 1503.5927 11:27:40.58M 2015-10-11T10:25:18.280Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5917 11:27:40.78M 2015-10-11T10:25:18.485Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5911 11:27:41.00M 2015-10-11T10:25:18.690Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5906 11:27:41.20M 2015-10-11T10:25:18.890Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5894 11:27:41.40M 2015-10-11T10:25:19.095Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5901 11:27:41.59M 2015-10-11T10:25:19.295Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5902 11:27:41.79M 2015-10-11T10:25:19.500Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5913 11:27:42.01M 2015-10-11T10:25:19.705Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5920 11:27:42.21M 2015-10-11T10:25:19.906Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5936 11:27:42.41M 2015-10-11T10:25:20.110Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5946 11:27:42.61M 2015-10-11T10:25:20.315Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5950 11:27:42.81M 2015-10-11T10:25:20.515Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5963 11:27:43.03M 2015-10-11T10:25:20.720Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5972 11:27:43.22M 2015-10-11T10:25:20.940Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5974 11:27:43.43M 2015-10-11T10:25:21.125Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5922 11:27:43.64M 2015-10-11T10:25:21.330Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:27:43.83M 2015-10-11T10:25:21.530Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5918 11:27:44.04M 2015-10-11T10:25:21.735Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.790 1503.5922 11:27:44.24M 2015-10-11T10:25:21.940Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5969 11:27:44.44M 2015-10-11T10:25:22.140Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5978 11:27:44.64M 2015-10-11T10:25:22.345Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5980 11:27:44.84M 2015-10-11T10:25:22.546Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.794 1503.5994 11:27:45.06M 2015-10-11T10:25:22.750Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6003 11:27:45.26M 2015-10-11T10:25:22.950Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.716 34.795 1503.6019 11:27:45.46M 2015-10-11T10:25:23.155Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.717 34.795 1503.6029 11:27:45.65M 2015-10-11T10:25:23.383Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5973 11:27:45.85M 2015-10-11T10:25:23.560Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.790 1503.5951 11:27:46.07M 2015-10-11T10:25:23.765Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5953 11:27:46.27M 2015-10-11T10:25:23.970Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.711 34.789 1503.5955 11:27:46.47M 2015-10-11T10:25:24.170Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.710 34.789 1503.5955 11:27:46.67M 2015-10-11T10:25:24.370Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.714 34.793 1503.5994 11:27:46.87M 2015-10-11T10:25:24.575Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.793 1503.6010 11:27:47.09M 2015-10-11T10:25:24.775Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.795 1503.6019 11:27:47.29M 2015-10-11T10:25:24.985Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.715 34.794 1503.6011 11:27:47.48M 2015-10-11T10:25:25.187Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.716 34.794 1503.6006 11:27:47.68M 2015-10-11T10:25:25.405Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.794 1503.6002 11:27:47.88M 2015-10-11T10:25:25.590Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5944 11:27:48.12M 2015-10-11T10:25:25.795Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5939 11:27:48.30M 2015-10-11T10:25:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5938 11:27:48.50M 2015-10-11T10:25:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.786 1503.5928 11:27:48.70M 2015-10-11T10:25:26.405Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.706 34.784 1503.5914 11:27:48.90M 2015-10-11T10:25:26.605Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.785 1503.5924 11:27:49.12M 2015-10-11T10:25:26.810Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5927 11:27:49.32M 2015-10-11T10:25:27.015Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.788 1503.5940 11:27:49.52M 2015-10-11T10:25:27.215Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5938 11:27:49.71M 2015-10-11T10:25:27.420Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5940 11:27:49.91M 2015-10-11T10:25:27.620Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.787 1503.5938 11:27:50.13M 2015-10-11T10:25:27.820Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.786 1503.5928 11:27:50.33M 2015-10-11T10:25:28.030Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5939 11:27:50.53M 2015-10-11T10:25:28.230Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.705 34.784 1503.5896 11:27:50.73M 2015-10-11T10:25:28.435Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.705 34.784 1503.5879 11:27:50.93M 2015-10-11T10:25:28.640Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5872 11:27:51.15M 2015-10-11T10:25:28.840Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.787 1503.5914 11:27:51.35M 2015-10-11T10:25:29.045Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5914 11:27:51.54M 2015-10-11T10:25:29.245Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5911 11:27:51.74M 2015-10-11T10:25:29.450Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5925 11:27:51.94M 2015-10-11T10:25:29.650Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5951 11:27:52.16M 2015-10-11T10:25:29.871Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.705 34.787 1503.5824 11:27:52.36M 2015-10-11T10:25:30.055Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.789 1503.5848 11:27:52.57M 2015-10-11T10:25:30.261Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.791 1503.5861 11:27:52.76M 2015-10-11T10:25:30.466Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5890 11:27:52.96M 2015-10-11T10:25:30.666Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 11:27:53.18M 2015-10-11T10:25:30.870Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5944 11:27:53.37M 2015-10-11T10:25:31.070Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5950 11:27:53.57M 2015-10-11T10:25:31.275Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5955 11:27:53.77M 2015-10-11T10:25:31.480Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5963 11:27:53.97M 2015-10-11T10:25:31.685Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.794 1503.5903 11:27:54.19M 2015-10-11T10:25:31.886Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5887 11:27:54.39M 2015-10-11T10:25:32.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5875 11:27:54.59M 2015-10-11T10:25:32.291Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.790 1503.5876 11:27:54.79M 2015-10-11T10:25:32.496Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5870 11:27:55.01M 2015-10-11T10:25:32.703Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5863 11:27:55.21M 2015-10-11T10:25:32.900Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5853 11:27:55.41M 2015-10-11T10:25:33.106Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.785 1503.5850 11:27:55.61M 2015-10-11T10:25:33.309Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.785 1503.5854 11:27:55.80M 2015-10-11T10:25:33.511Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5858 11:27:56.02M 2015-10-11T10:25:33.716Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5863 11:27:56.22M 2015-10-11T10:25:33.916Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5927 11:27:56.42M 2015-10-11T10:25:34.121Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.789 1503.5939 11:27:56.62M 2015-10-11T10:25:34.341Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.789 1503.5942 11:27:56.82M 2015-10-11T10:25:34.521Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.704 34.784 1503.5875 11:27:57.05M 2015-10-11T10:25:34.731Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.783 1503.5862 11:27:57.23M 2015-10-11T10:25:34.943Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.703 34.783 1503.5854 11:27:57.43M 2015-10-11T10:25:35.136Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.783 1503.5850 11:27:57.63M 2015-10-11T10:25:35.336Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5846 11:27:57.83M 2015-10-11T10:25:35.541Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5841 11:27:58.05M 2015-10-11T10:25:35.741Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.702 34.782 1503.5844 11:27:58.25M 2015-10-11T10:25:35.946Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.702 34.782 1503.5831 11:27:58.45M 2015-10-11T10:25:36.151Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5825 11:27:58.65M 2015-10-11T10:25:36.351Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5830 11:27:58.85M 2015-10-11T10:25:36.556Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5836 11:27:59.07M 2015-10-11T10:25:36.783Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5840 11:27:59.26M 2015-10-11T10:25:36.961Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.785 1503.5845 11:27:59.46M 2015-10-11T10:25:37.166Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5856 11:27:59.66M 2015-10-11T10:25:37.366Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5876 11:27:59.86M 2015-10-11T10:25:37.571Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5890 11:28:00.08M 2015-10-11T10:25:37.776Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5903 11:28:00.28M 2015-10-11T10:25:37.976Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5914 11:28:00.48M 2015-10-11T10:25:38.181Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5912 11:28:00.68M 2015-10-11T10:25:38.381Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5927 11:28:00.88M 2015-10-11T10:25:38.586Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.789 1503.5931 11:28:01.10M 2015-10-11T10:25:38.806Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5934 11:28:01.30M 2015-10-11T10:25:38.986Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5936 11:28:01.51M 2015-10-11T10:25:39.196Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5945 11:28:01.69M 2015-10-11T10:25:39.396Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.709 34.788 1503.5959 11:28:01.89M 2015-10-11T10:25:39.601Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.711 34.788 1503.5977 11:28:02.11M 2015-10-11T10:25:39.806Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.712 34.790 1503.5988 11:28:02.31M 2015-10-11T10:25:40.024Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.713 34.791 1503.5999 11:28:02.51M 2015-10-11T10:25:40.211Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.791 1503.5996 11:28:02.71M 2015-10-11T10:25:40.411Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5994 11:28:02.91M 2015-10-11T10:25:40.611Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.714 34.792 1503.6010 11:28:03.13M 2015-10-11T10:25:40.821Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.6007 11:28:03.32M 2015-10-11T10:25:41.021Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.793 1503.6005 11:28:03.53M 2015-10-11T10:25:41.227Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.715 34.794 1503.6006 11:28:03.72M 2015-10-11T10:25:41.426Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6008 11:28:03.92M 2015-10-11T10:25:41.631Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6005 11:28:04.14M 2015-10-11T10:25:41.831Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.716 34.795 1503.6016 11:28:04.34M 2015-10-11T10:25:42.036Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.796 1503.6018 11:28:04.54M 2015-10-11T10:25:42.241Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.717 34.796 1503.6023 11:28:04.74M 2015-10-11T10:25:42.441Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6022 11:28:04.94M 2015-10-11T10:25:42.646Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6027 11:28:05.16M 2015-10-11T10:25:42.863Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.718 34.797 1503.6021 11:28:05.36M 2015-10-11T10:25:43.051Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6018 11:28:05.55M 2015-10-11T10:25:43.271Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6014 11:28:05.75M 2015-10-11T10:25:43.456Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.6000 11:28:05.97M 2015-10-11T10:25:43.661Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6007 11:28:06.17M 2015-10-11T10:25:43.866Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.797 1503.6012 11:28:06.37M 2015-10-11T10:25:44.066Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5979 11:28:06.57M 2015-10-11T10:25:44.271Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5983 11:28:06.77M 2015-10-11T10:25:44.471Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.798 1503.5986 11:28:06.97M 2015-10-11T10:25:44.676Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5890 11:28:07.18M 2015-10-11T10:25:44.876Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5895 11:28:07.39M 2015-10-11T10:25:45.081Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5902 11:28:07.58M 2015-10-11T10:25:45.286Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5907 11:28:07.78M 2015-10-11T10:25:45.486Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5912 11:28:08.00M 2015-10-11T10:25:45.691Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5922 11:28:08.20M 2015-10-11T10:25:45.891Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5930 11:28:08.40M 2015-10-11T10:25:46.096Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:28:08.60M 2015-10-11T10:25:46.301Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5941 11:28:08.80M 2015-10-11T10:25:46.501Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5948 11:28:09.02M 2015-10-11T10:25:46.706Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5967 11:28:09.21M 2015-10-11T10:25:46.907Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5975 11:28:09.41M 2015-10-11T10:25:47.111Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5983 11:28:09.61M 2015-10-11T10:25:47.311Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5985 11:28:09.81M 2015-10-11T10:25:47.516Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5980 11:28:10.03M 2015-10-11T10:25:47.736Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5978 11:28:10.23M 2015-10-11T10:25:47.921Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5977 11:28:10.44M 2015-10-11T10:25:48.131Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5974 11:28:10.63M 2015-10-11T10:25:48.331Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5970 11:28:10.83M 2015-10-11T10:25:48.531Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5856 11:28:11.05M 2015-10-11T10:25:48.736Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5901 11:28:11.25M 2015-10-11T10:25:48.936Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5894 11:28:11.45M 2015-10-11T10:25:49.141Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.790 1503.5901 11:28:11.64M 2015-10-11T10:25:49.346Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5923 11:28:11.84M 2015-10-11T10:25:49.551Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6006 11:28:12.06M 2015-10-11T10:25:49.751Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5955 11:28:12.26M 2015-10-11T10:25:49.951Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5951 11:28:12.46M 2015-10-11T10:25:50.156Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5940 11:28:12.66M 2015-10-11T10:25:50.361Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5924 11:28:12.86M 2015-10-11T10:25:50.561Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5914 11:28:13.08M 2015-10-11T10:25:50.783Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5909 11:28:13.27M 2015-10-11T10:25:50.971Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5903 11:28:13.47M 2015-10-11T10:25:51.171Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5941 11:28:13.67M 2015-10-11T10:25:51.383Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5942 11:28:13.87M 2015-10-11T10:25:51.576Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5940 11:28:14.09M 2015-10-11T10:25:51.781Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5946 11:28:14.29M 2015-10-11T10:25:51.981Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5969 11:28:14.49M 2015-10-11T10:25:52.206Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.712 34.791 1503.5979 11:28:14.69M 2015-10-11T10:25:52.391Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.713 34.792 1503.5996 11:28:14.90M 2015-10-11T10:25:52.591Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.6008 11:28:15.10M 2015-10-11T10:25:52.796Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.793 1503.6011 11:28:15.30M 2015-10-11T10:25:53.001Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.714 34.792 1503.5996 11:28:15.50M 2015-10-11T10:25:53.201Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:28:15.70M 2015-10-11T10:25:53.407Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:28:15.90M 2015-10-11T10:25:53.607Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.793 1503.5986 11:28:16.12M 2015-10-11T10:25:53.817Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5970 11:28:16.32M 2015-10-11T10:25:54.012Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5883 11:28:16.52M 2015-10-11T10:25:54.217Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5869 11:28:16.72M 2015-10-11T10:25:54.421Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5922 11:28:16.92M 2015-10-11T10:25:54.627Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5935 11:28:17.13M 2015-10-11T10:25:54.831Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5955 11:28:17.33M 2015-10-11T10:25:55.031Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5966 11:28:17.54M 2015-10-11T10:25:55.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5989 11:28:17.73M 2015-10-11T10:25:55.463Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5980 11:28:17.93M 2015-10-11T10:25:55.641Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5985 11:28:18.15M 2015-10-11T10:25:55.841Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.797 1503.5955 11:28:18.35M 2015-10-11T10:25:56.041Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5959 11:28:18.55M 2015-10-11T10:25:56.247Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.796 1503.5948 11:28:18.74M 2015-10-11T10:25:56.452Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5941 11:28:18.95M 2015-10-11T10:25:56.672Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5930 11:28:19.16M 2015-10-11T10:25:56.857Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5900 11:28:19.38M 2015-10-11T10:25:57.062Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5909 11:28:19.56M 2015-10-11T10:25:57.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5912 11:28:19.76M 2015-10-11T10:25:57.467Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5928 11:28:19.96M 2015-10-11T10:25:57.703Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5947 11:28:20.18M 2015-10-11T10:25:57.872Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5964 11:28:20.38M 2015-10-11T10:25:58.077Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5978 11:28:20.58M 2015-10-11T10:25:58.277Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.798 1503.6000 11:28:20.78M 2015-10-11T10:25:58.482Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.796 1503.5977 11:28:21.00M 2015-10-11T10:25:58.687Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5977 11:28:21.20M 2015-10-11T10:25:58.887Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5890 11:28:21.39M 2015-10-11T10:25:59.092Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5925 11:28:21.59M 2015-10-11T10:25:59.297Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5947 11:28:21.79M 2015-10-11T10:25:59.497Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5969 11:28:22.01M 2015-10-11T10:25:59.702Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.714 34.793 1503.5990 11:28:22.21M 2015-10-11T10:25:59.902Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.714 34.793 1503.5985 11:28:22.41M