2015-10-11T10:24:00.116Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5883 11:26:22.61M 2015-10-11T10:24:00.317Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5934 11:26:22.81M 2015-10-11T10:24:00.537Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5927 11:26:23.03M 2015-10-11T10:24:00.727Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5912 11:26:23.25M 2015-10-11T10:24:00.927Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5929 11:26:23.43M 2015-10-11T10:24:01.132Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5941 11:26:23.63M 2015-10-11T10:24:01.382Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5947 11:26:23.83M 2015-10-11T10:24:01.537Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5896 11:26:24.09M 2015-10-11T10:24:01.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5879 11:26:24.24M 2015-10-11T10:24:01.947Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5903 11:26:24.44M 2015-10-11T10:24:02.147Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5906 11:26:24.64M 2015-10-11T10:24:02.352Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6018 11:26:24.84M 2015-10-11T10:24:02.583Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6025 11:26:25.06M 2015-10-11T10:24:02.757Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6034 11:26:25.26M 2015-10-11T10:24:02.962Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.801 1503.6050 11:26:25.46M 2015-10-11T10:24:03.162Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6055 11:26:25.66M 2015-10-11T10:24:03.367Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.796 1503.5992 11:26:25.86M 2015-10-11T10:24:03.567Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5985 11:26:26.08M 2015-10-11T10:24:03.772Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5968 11:26:26.27M 2015-10-11T10:24:03.977Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5913 11:26:26.47M 2015-10-11T10:24:04.177Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5908 11:26:26.67M 2015-10-11T10:24:04.382Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5894 11:26:26.87M 2015-10-11T10:24:04.582Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5940 11:26:27.09M 2015-10-11T10:24:04.787Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5939 11:26:27.29M 2015-10-11T10:24:05.007Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5934 11:26:27.49M 2015-10-11T10:24:05.192Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.707 34.785 1503.5935 11:26:27.70M 2015-10-11T10:24:05.397Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.708 34.786 1503.5950 11:26:27.89M 2015-10-11T10:24:05.602Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.707 34.785 1503.5950 11:26:28.10M 2015-10-11T10:24:05.802Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.785 1503.5957 11:26:28.31M 2015-10-11T10:24:06.002Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.785 1503.5962 11:26:28.50M 2015-10-11T10:24:06.207Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.708 34.786 1503.5959 11:26:28.70M 2015-10-11T10:24:06.412Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5958 11:26:28.90M 2015-10-11T10:24:06.612Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.709 34.787 1503.5955 11:26:29.12M 2015-10-11T10:24:06.817Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5941 11:26:29.32M 2015-10-11T10:24:07.023Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.787 1503.5939 11:26:29.52M 2015-10-11T10:24:07.222Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.788 1503.5931 11:26:29.72M 2015-10-11T10:24:07.427Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.709 34.788 1503.5933 11:26:29.92M 2015-10-11T10:24:07.632Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.788 1503.5923 11:26:30.13M 2015-10-11T10:24:07.832Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5964 11:26:30.34M 2015-10-11T10:24:08.032Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.791 1503.5958 11:26:30.53M 2015-10-11T10:24:08.242Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.712 34.791 1503.5961 11:26:30.73M 2015-10-11T10:24:08.442Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.719 34.797 1503.6038 11:26:30.93M 2015-10-11T10:24:08.642Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.717 34.796 1503.6019 11:26:31.15M 2015-10-11T10:24:08.847Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.716 34.795 1503.6010 11:26:31.35M 2015-10-11T10:24:09.052Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.716 34.794 1503.6006 11:26:31.55M 2015-10-11T10:24:09.252Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5991 11:26:31.75M 2015-10-11T10:24:09.472Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5985 11:26:31.94M 2015-10-11T10:24:09.657Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5978 11:26:32.18M 2015-10-11T10:24:09.862Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5977 11:26:32.36M 2015-10-11T10:24:10.062Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.794 1503.5973 11:26:32.56M 2015-10-11T10:24:10.267Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5980 11:26:32.76M 2015-10-11T10:24:10.472Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5940 11:26:32.96M 2015-10-11T10:24:10.672Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5941 11:26:33.18M 2015-10-11T10:24:10.877Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.710 34.789 1503.5939 11:26:33.38M 2015-10-11T10:24:11.082Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.789 1503.5923 11:26:33.58M 2015-10-11T10:24:11.282Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5907 11:26:33.78M 2015-10-11T10:24:11.532Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5905 11:26:34.00M 2015-10-11T10:24:11.687Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5913 11:26:34.24M 2015-10-11T10:24:11.887Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5912 11:26:34.39M 2015-10-11T10:24:12.103Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.716 34.795 1503.5995 11:26:34.59M 2015-10-11T10:24:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.716 34.793 1503.6062 11:26:34.79M 2015-10-11T10:24:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.713 34.790 1503.6025 11:26:35.01M 2015-10-11T10:24:12.707Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.712 34.789 1503.6024 11:26:35.21M 2015-10-11T10:24:12.937Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.716 34.792 1503.6058 11:26:35.41M 2015-10-11T10:24:13.112Z|I-OCEAN7-304-XXXX| 24.65 13.993 41.717 34.793 1503.6068 11:26:35.61M 2015-10-11T10:24:13.312Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.720 34.796 1503.6096 11:26:35.81M 2015-10-11T10:24:13.517Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.719 34.796 1503.6091 11:26:36.03M 2015-10-11T10:24:13.717Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.718 34.795 1503.6082 11:26:36.22M 2015-10-11T10:24:13.937Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.794 1503.6060 11:26:36.42M 2015-10-11T10:24:14.122Z|I-OCEAN7-304-XXXX| 24.70 13.992 41.717 34.795 1503.6049 11:26:36.64M 2015-10-11T10:24:14.327Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6040 11:26:36.82M 2015-10-11T10:24:14.527Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6035 11:26:37.04M 2015-10-11T10:24:14.732Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.796 1503.6034 11:26:37.24M 2015-10-11T10:24:14.937Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.718 34.796 1503.6031 11:26:37.44M 2015-10-11T10:24:15.142Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6030 11:26:37.63M 2015-10-11T10:24:15.342Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6003 11:26:37.84M 2015-10-11T10:24:15.547Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.796 1503.5995 11:26:38.05M 2015-10-11T10:24:15.752Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5908 11:26:38.25M 2015-10-11T10:24:15.952Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5905 11:26:38.45M 2015-10-11T10:24:16.152Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.708 34.787 1503.5907 11:26:38.65M 2015-10-11T10:24:16.357Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5903 11:26:38.85M 2015-10-11T10:24:16.562Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.707 34.786 1503.5903 11:26:39.07M 2015-10-11T10:24:16.767Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.706 34.786 1503.5906 11:26:39.27M 2015-10-11T10:24:16.967Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.706 34.785 1503.5905 11:26:39.47M 2015-10-11T10:24:17.172Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5992 11:26:39.67M 2015-10-11T10:24:17.372Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5995 11:26:39.87M 2015-10-11T10:24:17.577Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.5999 11:26:40.08M 2015-10-11T10:24:17.782Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:26:40.29M 2015-10-11T10:24:17.982Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5936 11:26:40.48M 2015-10-11T10:24:18.188Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5918 11:26:40.68M 2015-10-11T10:24:18.403Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5902 11:26:40.88M 2015-10-11T10:24:18.592Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5872 11:26:41.12M 2015-10-11T10:24:18.797Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.784 1503.5801 11:26:41.30M 2015-10-11T10:24:18.997Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.701 34.783 1503.5795 11:26:41.50M 2015-10-11T10:24:19.197Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.701 34.782 1503.5785 11:26:41.70M 2015-10-11T10:24:19.407Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.782 1503.5789 11:26:41.89M 2015-10-11T10:24:19.607Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.782 1503.5787 11:26:42.12M 2015-10-11T10:24:19.812Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5796 11:26:42.31M 2015-10-11T10:24:20.012Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5807 11:26:42.51M 2015-10-11T10:24:20.217Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.781 1503.5812 11:26:42.71M 2015-10-11T10:24:20.417Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5813 11:26:42.91M 2015-10-11T10:24:20.622Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5823 11:26:43.13M 2015-10-11T10:24:20.822Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5850 11:26:43.33M 2015-10-11T10:24:21.027Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5867 11:26:43.52M 2015-10-11T10:24:21.227Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.785 1503.5884 11:26:43.73M 2015-10-11T10:24:21.432Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5895 11:26:43.92M 2015-10-11T10:24:21.637Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5909 11:26:44.14M 2015-10-11T10:24:21.842Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5923 11:26:44.34M 2015-10-11T10:24:22.042Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.718 34.796 1503.6031 11:26:44.54M 2015-10-11T10:24:22.247Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.719 34.798 1503.6046 11:26:44.74M 2015-10-11T10:24:22.448Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.720 34.799 1503.6052 11:26:44.94M 2015-10-11T10:24:22.653Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6044 11:26:45.16M 2015-10-11T10:24:22.873Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5941 11:26:45.36M 2015-10-11T10:24:23.062Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5919 11:26:45.57M 2015-10-11T10:24:23.262Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5912 11:26:45.76M 2015-10-11T10:24:23.462Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5922 11:26:45.96M 2015-10-11T10:24:23.668Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5930 11:26:46.17M 2015-10-11T10:24:23.873Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.712 34.792 1503.5940 11:26:46.37M 2015-10-11T10:24:24.073Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6010 11:26:46.57M 2015-10-11T10:24:24.278Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6016 11:26:46.77M 2015-10-11T10:24:24.478Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6019 11:26:46.97M 2015-10-11T10:24:24.683Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.795 1503.5969 11:26:47.19M 2015-10-11T10:24:24.888Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5967 11:26:47.39M 2015-10-11T10:24:25.088Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5964 11:26:47.59M 2015-10-11T10:24:25.293Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.794 1503.5962 11:26:47.79M 2015-10-11T10:24:25.493Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.710 34.790 1503.5916 11:26:48.01M 2015-10-11T10:24:25.698Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.710 34.790 1503.5916 11:26:48.20M 2015-10-11T10:24:25.903Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5918 11:26:48.40M 2015-10-11T10:24:26.103Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5927 11:26:48.60M 2015-10-11T10:24:26.308Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.710 34.790 1503.5930 11:26:48.80M 2015-10-11T10:24:26.508Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.791 1503.5933 11:26:49.02M 2015-10-11T10:24:26.713Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5922 11:26:49.22M 2015-10-11T10:24:26.918Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5916 11:26:49.42M 2015-10-11T10:24:27.118Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:26:49.62M 2015-10-11T10:24:27.338Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5920 11:26:49.82M 2015-10-11T10:24:27.528Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5911 11:26:50.05M 2015-10-11T10:24:27.728Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5922 11:26:50.24M 2015-10-11T10:24:27.933Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5923 11:26:50.43M 2015-10-11T10:24:28.138Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5969 11:26:50.63M 2015-10-11T10:24:28.338Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5930 11:26:50.83M 2015-10-11T10:24:28.543Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5929 11:26:51.05M 2015-10-11T10:24:28.743Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5927 11:26:51.25M 2015-10-11T10:24:28.943Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5917 11:26:51.45M 2015-10-11T10:24:29.148Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5908 11:26:51.65M 2015-10-11T10:24:29.353Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:26:51.85M 2015-10-11T10:24:29.558Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5930 11:26:52.06M 2015-10-11T10:24:29.758Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.790 1503.5936 11:26:52.26M 2015-10-11T10:24:29.963Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5940 11:26:52.46M 2015-10-11T10:24:30.163Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5947 11:26:52.66M 2015-10-11T10:24:30.368Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.713 34.792 1503.5957 11:26:52.86M 2015-10-11T10:24:30.573Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5969 11:26:53.08M 2015-10-11T10:24:30.773Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5974 11:26:53.28M 2015-10-11T10:24:30.978Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5974 11:26:53.48M 2015-10-11T10:24:31.178Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5967 11:26:53.68M 2015-10-11T10:24:31.383Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5957 11:26:53.87M 2015-10-11T10:24:31.588Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5956 11:26:54.09M 2015-10-11T10:24:31.803Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5945 11:26:54.29M 2015-10-11T10:24:31.993Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5946 11:26:54.51M 2015-10-11T10:24:32.193Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5945 11:26:54.69M 2015-10-11T10:24:32.398Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5948 11:26:54.89M 2015-10-11T10:24:32.623Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5966 11:26:55.11M 2015-10-11T10:24:32.808Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5977 11:26:55.31M 2015-10-11T10:24:33.008Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5947 11:26:55.51M 2015-10-11T10:24:33.208Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5942 11:26:55.71M 2015-10-11T10:24:33.413Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5961 11:26:55.90M 2015-10-11T10:24:33.618Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5972 11:26:56.13M 2015-10-11T10:24:33.823Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6001 11:26:56.32M 2015-10-11T10:24:34.023Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.796 1503.6017 11:26:56.52M 2015-10-11T10:24:34.223Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6064 11:26:56.72M 2015-10-11T10:24:34.428Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6066 11:26:56.92M 2015-10-11T10:24:34.633Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5991 11:26:57.14M 2015-10-11T10:24:34.833Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.714 34.793 1503.5991 11:26:57.34M 2015-10-11T10:24:35.038Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5984 11:26:57.54M 2015-10-11T10:24:35.243Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5972 11:26:57.74M 2015-10-11T10:24:35.443Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.712 34.791 1503.5966 11:26:57.94M 2015-10-11T10:24:35.663Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.711 34.790 1503.5957 11:26:58.15M 2015-10-11T10:24:35.848Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.710 34.789 1503.5935 11:26:58.35M 2015-10-11T10:24:36.053Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5925 11:26:58.55M 2015-10-11T10:24:36.273Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.787 1503.5924 11:26:58.75M 2015-10-11T10:24:36.458Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5925 11:26:58.97M 2015-10-11T10:24:36.663Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.709 34.788 1503.5927 11:26:59.17M 2015-10-11T10:24:36.863Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.788 1503.5930 11:26:59.37M 2015-10-11T10:24:37.063Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5925 11:26:59.57M 2015-10-11T10:24:37.268Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.788 1503.5927 11:26:59.76M 2015-10-11T10:24:37.473Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.709 34.787 1503.5928 11:26:59.96M 2015-10-11T10:24:37.678Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5879 11:27:00.18M 2015-10-11T10:24:37.878Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5870 11:27:00.38M 2015-10-11T10:24:38.083Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5861 11:27:00.58M 2015-10-11T10:24:38.283Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5861 11:27:00.78M 2015-10-11T10:24:38.488Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5863 11:27:01.00M 2015-10-11T10:24:38.693Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:27:01.20M 2015-10-11T10:24:38.903Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 11:27:01.40M 2015-10-11T10:24:39.098Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5870 11:27:01.60M 2015-10-11T10:24:39.298Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5880 11:27:01.80M 2015-10-11T10:24:39.503Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:27:02.01M 2015-10-11T10:24:39.708Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5885 11:27:02.21M 2015-10-11T10:24:39.908Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5892 11:27:02.41M 2015-10-11T10:24:40.113Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5894 11:27:02.61M 2015-10-11T10:24:40.313Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5908 11:27:02.81M 2015-10-11T10:24:40.518Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5920 11:27:03.03M 2015-10-11T10:24:40.738Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5927 11:27:03.23M 2015-10-11T10:24:40.923Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5936 11:27:03.44M 2015-10-11T10:24:41.128Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5936 11:27:03.63M 2015-10-11T10:24:41.328Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5940 11:27:03.83M 2015-10-11T10:24:41.533Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5938 11:27:04.04M 2015-10-11T10:24:41.738Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5942 11:27:04.24M 2015-10-11T10:24:41.938Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5936 11:27:04.44M 2015-10-11T10:24:42.138Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.795 1503.5940 11:27:04.64M 2015-10-11T10:24:42.343Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5942 11:27:04.84M 2015-10-11T10:24:42.548Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5946 11:27:05.06M 2015-10-11T10:24:42.753Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5934 11:27:05.26M 2015-10-11T10:24:42.953Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5935 11:27:05.46M 2015-10-11T10:24:43.158Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5927 11:27:05.66M 2015-10-11T10:24:43.383Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5917 11:27:05.86M 2015-10-11T10:24:43.564Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5913 11:27:06.07M 2015-10-11T10:24:43.768Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.792 1503.5916 11:27:06.27M 2015-10-11T10:24:43.969Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 11:27:06.47M 2015-10-11T10:24:44.173Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5889 11:27:06.67M 2015-10-11T10:24:44.373Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.791 1503.5886 11:27:06.87M 2015-10-11T10:24:44.578Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:27:07.09M 2015-10-11T10:24:44.783Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5881 11:27:07.29M 2015-10-11T10:24:44.989Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5881 11:27:07.49M 2015-10-11T10:24:45.209Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.708 34.789 1503.5890 11:27:07.69M 2015-10-11T10:24:45.389Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.708 34.788 1503.5885 11:27:07.90M 2015-10-11T10:24:45.593Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5887 11:27:08.10M 2015-10-11T10:24:45.798Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.707 34.788 1503.5885 11:27:08.30M 2015-10-11T10:24:45.998Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.788 1503.5881 11:27:08.50M 2015-10-11T10:24:46.198Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5881 11:27:08.70M 2015-10-11T10:24:46.408Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5880 11:27:08.90M 2015-10-11T10:24:46.623Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5858 11:27:09.12M 2015-10-11T10:24:46.814Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5851 11:27:09.32M 2015-10-11T10:24:47.014Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5848 11:27:09.52M 2015-10-11T10:24:47.219Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5850 11:27:09.71M 2015-10-11T10:24:47.419Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5854 11:27:09.91M 2015-10-11T10:24:47.624Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5858 11:27:10.13M 2015-10-11T10:24:47.829Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:27:10.33M 2015-10-11T10:24:48.034Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5862 11:27:10.53M 2015-10-11T10:24:48.234Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5867 11:27:10.73M 2015-10-11T10:24:48.439Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5867 11:27:10.93M 2015-10-11T10:24:48.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5833 11:27:11.15M 2015-10-11T10:24:48.844Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5830 11:27:11.35M 2015-10-11T10:24:49.049Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.782 1503.5817 11:27:11.55M 2015-10-11T10:24:49.249Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.701 34.782 1503.5818 11:27:11.75M 2015-10-11T10:24:49.454Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.701 34.781 1503.5825 11:27:11.94M 2015-10-11T10:24:49.674Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.701 34.781 1503.5837 11:27:12.16M 2015-10-11T10:24:49.859Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5844 11:27:12.38M 2015-10-11T10:24:50.103Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.782 1503.5840 11:27:12.56M 2015-10-11T10:24:50.303Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.703 34.783 1503.5852 11:27:12.76M 2015-10-11T10:24:50.469Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.704 34.784 1503.5859 11:27:12.96M 2015-10-11T10:24:50.703Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.719 34.798 1503.6017 11:27:13.18M 2015-10-11T10:24:50.874Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.721 34.800 1503.6035 11:27:13.38M 2015-10-11T10:24:51.079Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.801 1503.6035 11:27:13.57M 2015-10-11T10:24:51.279Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6049 11:27:13.78M 2015-10-11T10:24:51.484Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6049 11:27:13.97M 2015-10-11T10:24:51.689Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.723 34.802 1503.6051 11:27:14.19M 2015-10-11T10:24:51.889Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6036 11:27:14.39M 2015-10-11T10:24:52.094Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.801 1503.6022 11:27:14.59M 2015-10-11T10:24:52.294Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.800 1503.6012 11:27:14.79M 2015-10-11T10:24:52.499Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.800 1503.5997 11:27:15.01M 2015-10-11T10:24:52.699Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5977 11:27:15.21M 2015-10-11T10:24:52.906Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.798 1503.5969 11:27:15.41M 2015-10-11T10:24:53.109Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5972 11:27:15.61M 2015-10-11T10:24:53.309Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5962 11:27:15.80M 2015-10-11T10:24:53.514Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5959 11:27:16.02M 2015-10-11T10:24:53.714Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.791 1503.5952 11:27:16.22M 2015-10-11T10:24:53.919Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.789 1503.5945 11:27:16.42M 2015-10-11T10:24:54.139Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.788 1503.5935 11:27:16.62M 2015-10-11T10:24:54.324Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5930 11:27:16.84M 2015-10-11T10:24:54.529Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.707 34.785 1503.5924 11:27:17.04M 2015-10-11T10:24:54.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.706 34.785 1503.5906 11:27:17.24M 2015-10-11T10:24:54.941Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.706 34.785 1503.5911 11:27:17.44M 2015-10-11T10:24:55.139Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.702 34.781 1503.5865 11:27:17.64M 2015-10-11T10:24:55.339Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.703 34.782 1503.5881 11:27:17.83M 2015-10-11T10:24:55.546Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.704 34.784 1503.5896 11:27:18.05M 2015-10-11T10:24:55.749Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.707 34.786 1503.5920 11:27:18.25M 2015-10-11T10:24:55.949Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.786 1503.5913 11:27:18.45M 2015-10-11T10:24:56.154Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.707 34.786 1503.5908 11:27:18.65M 2015-10-11T10:24:56.354Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5890 11:27:18.85M 2015-10-11T10:24:56.559Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.706 34.786 1503.5884 11:27:19.07M 2015-10-11T10:24:56.764Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5891 11:27:19.27M 2015-10-11T10:24:56.964Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.706 34.786 1503.5885 11:27:19.47M 2015-10-11T10:24:57.164Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5865 11:27:19.67M 2015-10-11T10:24:57.369Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.705 34.785 1503.5878 11:27:19.86M 2015-10-11T10:24:57.574Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5868 11:27:20.08M 2015-10-11T10:24:57.783Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.700 34.780 1503.5812 11:27:20.28M 2015-10-11T10:24:57.979Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5813 11:27:20.48M 2015-10-11T10:24:58.184Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.779 1503.5809 11:27:20.68M 2015-10-11T10:24:58.385Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.701 34.781 1503.5840 11:27:20.88M 2015-10-11T10:24:58.604Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5848 11:27:21.10M 2015-10-11T10:24:58.789Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5939 11:27:21.31M 2015-10-11T10:24:58.994Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.789 1503.5938 11:27:21.50M 2015-10-11T10:24:59.199Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.789 1503.5931 11:27:21.70M 2015-10-11T10:24:59.399Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5953 11:27:21.90M 2015-10-11T10:24:59.604Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5958 11:27:22.11M 2015-10-11T10:24:59.809Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5955 11:27:22.31M