2015-10-11T10:23:00.019Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5977 11:25:22.51M 2015-10-11T10:23:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5978 11:25:22.71M 2015-10-11T10:23:00.425Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.796 1503.5985 11:25:22.91M 2015-10-11T10:23:00.663Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5977 11:25:23.13M 2015-10-11T10:23:00.829Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:25:23.33M 2015-10-11T10:23:01.034Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5961 11:25:23.53M 2015-10-11T10:23:01.234Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:25:23.73M 2015-10-11T10:23:01.444Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5953 11:25:23.93M 2015-10-11T10:23:01.644Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5946 11:25:24.15M 2015-10-11T10:23:01.863Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.701 34.782 1503.5823 11:25:24.35M 2015-10-11T10:23:02.049Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.700 34.781 1503.5803 11:25:24.55M 2015-10-11T10:23:02.254Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.780 1503.5795 11:25:24.75M 2015-10-11T10:23:02.469Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5868 11:25:24.95M 2015-10-11T10:23:02.659Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5883 11:25:25.18M 2015-10-11T10:23:02.867Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5885 11:25:25.36M 2015-10-11T10:23:03.065Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5880 11:25:25.56M 2015-10-11T10:23:03.269Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5935 11:25:25.76M 2015-10-11T10:23:03.474Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5925 11:25:25.96M 2015-10-11T10:23:03.674Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5853 11:25:26.18M 2015-10-11T10:23:03.879Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.704 34.784 1503.5853 11:25:26.38M 2015-10-11T10:23:04.079Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.783 1503.5840 11:25:26.58M 2015-10-11T10:23:04.284Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.702 34.782 1503.5818 11:25:26.78M 2015-10-11T10:23:04.489Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5836 11:25:26.97M 2015-10-11T10:23:04.689Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.785 1503.5851 11:25:27.19M 2015-10-11T10:23:04.894Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5880 11:25:27.39M 2015-10-11T10:23:05.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5886 11:25:27.59M 2015-10-11T10:23:05.299Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5884 11:25:27.79M 2015-10-11T10:23:05.499Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5886 11:25:28.01M 2015-10-11T10:23:05.706Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5897 11:25:28.21M 2015-10-11T10:23:05.909Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.784 1503.5876 11:25:28.41M 2015-10-11T10:23:06.137Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.705 34.784 1503.5895 11:25:28.61M 2015-10-11T10:23:06.314Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.786 1503.5879 11:25:28.80M 2015-10-11T10:23:06.519Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5879 11:25:29.02M 2015-10-11T10:23:06.719Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.705 34.785 1503.5875 11:25:29.22M 2015-10-11T10:23:06.939Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.704 34.784 1503.5867 11:25:29.42M 2015-10-11T10:23:07.124Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.704 34.784 1503.5850 11:25:29.64M 2015-10-11T10:23:07.329Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.702 34.783 1503.5828 11:25:29.82M 2015-10-11T10:23:07.534Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5862 11:25:30.04M 2015-10-11T10:23:07.734Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5856 11:25:30.24M 2015-10-11T10:23:07.939Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5859 11:25:30.44M 2015-10-11T10:23:08.139Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5872 11:25:30.63M 2015-10-11T10:23:08.345Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:25:30.83M 2015-10-11T10:23:08.545Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5881 11:25:31.05M 2015-10-11T10:23:08.749Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5886 11:25:31.25M 2015-10-11T10:23:08.954Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5892 11:25:31.45M 2015-10-11T10:23:09.183Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5905 11:25:31.65M 2015-10-11T10:23:09.359Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5914 11:25:31.85M 2015-10-11T10:23:09.564Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5900 11:25:32.07M 2015-10-11T10:23:09.764Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5879 11:25:32.27M 2015-10-11T10:23:09.969Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5857 11:25:32.47M 2015-10-11T10:23:10.169Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.788 1503.5883 11:25:32.67M 2015-10-11T10:23:10.374Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5869 11:25:32.86M 2015-10-11T10:23:10.579Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5848 11:25:33.08M 2015-10-11T10:23:10.779Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5892 11:25:33.28M 2015-10-11T10:23:10.986Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5891 11:25:33.48M 2015-10-11T10:23:11.185Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.794 1503.5955 11:25:33.68M 2015-10-11T10:23:11.405Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.795 1503.5963 11:25:33.88M 2015-10-11T10:23:11.594Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5969 11:25:34.11M 2015-10-11T10:23:11.794Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5955 11:25:34.30M 2015-10-11T10:23:11.999Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.795 1503.5977 11:25:34.50M 2015-10-11T10:23:12.204Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.796 1503.5986 11:25:34.69M 2015-10-11T10:23:12.404Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5995 11:25:34.89M 2015-10-11T10:23:12.610Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5995 11:25:35.11M 2015-10-11T10:23:12.810Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6007 11:25:35.31M 2015-10-11T10:23:13.015Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.801 1503.6021 11:25:35.51M 2015-10-11T10:23:13.220Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6040 11:25:35.71M 2015-10-11T10:23:13.420Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6045 11:25:35.91M 2015-10-11T10:23:13.626Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6036 11:25:36.13M 2015-10-11T10:23:13.825Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.723 34.802 1503.6034 11:25:36.33M 2015-10-11T10:23:14.063Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6028 11:25:36.52M 2015-10-11T10:23:14.235Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6025 11:25:36.73M 2015-10-11T10:23:14.435Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6013 11:25:36.92M 2015-10-11T10:23:14.635Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5969 11:25:37.14M 2015-10-11T10:23:14.845Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:25:37.34M 2015-10-11T10:23:15.045Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5945 11:25:37.54M 2015-10-11T10:23:15.245Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.790 1503.5913 11:25:37.74M 2015-10-11T10:23:15.450Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5908 11:25:37.94M 2015-10-11T10:23:15.655Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5911 11:25:38.16M 2015-10-11T10:23:15.875Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5908 11:25:38.36M 2015-10-11T10:23:16.055Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.789 1503.5914 11:25:38.57M 2015-10-11T10:23:16.260Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5922 11:25:38.75M 2015-10-11T10:23:16.465Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.789 1503.5931 11:25:38.95M 2015-10-11T10:23:16.670Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.788 1503.5938 11:25:39.17M 2015-10-11T10:23:16.870Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.709 34.789 1503.5913 11:25:39.37M 2015-10-11T10:23:17.075Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5916 11:25:39.57M 2015-10-11T10:23:17.275Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5912 11:25:39.77M 2015-10-11T10:23:17.480Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.789 1503.5907 11:25:39.97M 2015-10-11T10:23:17.685Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.708 34.789 1503.5898 11:25:40.19M 2015-10-11T10:23:17.885Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.707 34.788 1503.5878 11:25:40.39M 2015-10-11T10:23:18.090Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5859 11:25:40.58M 2015-10-11T10:23:18.290Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5857 11:25:40.79M 2015-10-11T10:23:18.495Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.789 1503.5868 11:25:41.00M 2015-10-11T10:23:18.700Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.790 1503.5873 11:25:41.20M 2015-10-11T10:23:18.900Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5873 11:25:41.40M 2015-10-11T10:23:19.105Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5878 11:25:41.60M 2015-10-11T10:23:19.310Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5874 11:25:41.80M 2015-10-11T10:23:19.510Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5869 11:25:42.02M 2015-10-11T10:23:19.715Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:25:42.22M 2015-10-11T10:23:19.943Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5876 11:25:42.42M 2015-10-11T10:23:20.120Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5885 11:25:42.62M 2015-10-11T10:23:20.340Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5894 11:25:42.81M 2015-10-11T10:23:20.525Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5902 11:25:43.05M 2015-10-11T10:23:20.730Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5906 11:25:43.23M 2015-10-11T10:23:20.935Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5919 11:25:43.43M 2015-10-11T10:23:21.135Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5931 11:25:43.63M 2015-10-11T10:23:21.340Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5930 11:25:43.83M 2015-10-11T10:23:21.540Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5922 11:25:44.05M 2015-10-11T10:23:21.740Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5920 11:25:44.25M 2015-10-11T10:23:21.950Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5924 11:25:44.44M 2015-10-11T10:23:22.150Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.712 34.791 1503.5933 11:25:44.65M 2015-10-11T10:23:22.383Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.713 34.793 1503.5941 11:25:44.84M 2015-10-11T10:23:22.555Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5963 11:25:45.06M 2015-10-11T10:23:22.760Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.715 34.795 1503.5968 11:25:45.26M 2015-10-11T10:23:22.965Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.796 1503.5973 11:25:45.46M 2015-10-11T10:23:23.165Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.796 1503.5980 11:25:45.66M 2015-10-11T10:23:23.383Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.796 1503.5969 11:25:45.86M 2015-10-11T10:23:23.570Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5958 11:25:46.08M 2015-10-11T10:23:23.775Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.716 34.796 1503.5948 11:25:46.27M 2015-10-11T10:23:23.975Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.796 1503.5948 11:25:46.48M 2015-10-11T10:23:24.180Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5944 11:25:46.67M 2015-10-11T10:23:24.385Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5944 11:25:46.87M 2015-10-11T10:23:24.588Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5959 11:25:47.09M 2015-10-11T10:23:24.810Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5970 11:25:47.29M 2015-10-11T10:23:25.023Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5894 11:25:47.51M 2015-10-11T10:23:25.195Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5886 11:25:47.69M 2015-10-11T10:23:25.400Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.710 34.792 1503.5898 11:25:47.89M 2015-10-11T10:23:25.600Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5911 11:25:48.11M 2015-10-11T10:23:25.805Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5920 11:25:48.30M 2015-10-11T10:23:26.010Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5924 11:25:48.50M 2015-10-11T10:23:26.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5927 11:25:48.70M 2015-10-11T10:23:26.423Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5927 11:25:48.90M 2015-10-11T10:23:26.615Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.706 34.787 1503.5884 11:25:49.12M 2015-10-11T10:23:26.820Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.706 34.786 1503.5891 11:25:49.32M 2015-10-11T10:23:27.063Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.704 34.784 1503.5873 11:25:49.52M 2015-10-11T10:23:27.227Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.705 34.785 1503.5886 11:25:49.72M 2015-10-11T10:23:27.430Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.786 1503.5905 11:25:49.92M 2015-10-11T10:23:27.635Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.707 34.787 1503.5909 11:25:50.14M 2015-10-11T10:23:27.835Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5902 11:25:50.34M 2015-10-11T10:23:28.035Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5994 11:25:50.54M 2015-10-11T10:23:28.240Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.6008 11:25:50.73M 2015-10-11T10:23:28.445Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.718 34.797 1503.6021 11:25:50.93M 2015-10-11T10:23:28.650Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5995 11:25:51.15M 2015-10-11T10:23:28.850Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5984 11:25:51.35M 2015-10-11T10:23:29.055Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5985 11:25:51.55M 2015-10-11T10:23:29.270Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5997 11:25:51.75M 2015-10-11T10:23:29.460Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5983 11:25:51.96M 2015-10-11T10:23:29.660Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.793 1503.5984 11:25:52.17M 2015-10-11T10:23:29.867Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5985 11:25:52.36M 2015-10-11T10:23:30.103Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5994 11:25:52.57M 2015-10-11T10:23:30.303Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.793 1503.5974 11:25:52.76M 2015-10-11T10:23:30.475Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5964 11:25:52.96M 2015-10-11T10:23:30.675Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.713 34.792 1503.5956 11:25:53.18M 2015-10-11T10:23:30.880Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.791 1503.5955 11:25:53.38M 2015-10-11T10:23:31.085Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.712 34.792 1503.5962 11:25:53.58M 2015-10-11T10:23:31.286Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5957 11:25:53.78M 2015-10-11T10:23:31.490Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5962 11:25:54.00M 2015-10-11T10:23:31.690Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5951 11:25:54.20M 2015-10-11T10:23:31.895Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5945 11:25:54.39M 2015-10-11T10:23:32.095Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5933 11:25:54.60M 2015-10-11T10:23:32.300Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5927 11:25:54.79M 2015-10-11T10:23:32.507Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5923 11:25:55.01M 2015-10-11T10:23:32.711Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5916 11:25:55.21M 2015-10-11T10:23:32.910Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5906 11:25:55.41M 2015-10-11T10:23:33.115Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5969 11:25:55.61M 2015-10-11T10:23:33.315Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.713 34.792 1503.5953 11:25:55.81M 2015-10-11T10:23:33.520Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.713 34.792 1503.5956 11:25:56.03M 2015-10-11T10:23:33.740Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.713 34.791 1503.5959 11:25:56.23M 2015-10-11T10:23:33.930Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.712 34.790 1503.5962 11:25:56.44M 2015-10-11T10:23:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.789 1503.5951 11:25:56.63M 2015-10-11T10:23:34.331Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5951 11:25:56.82M 2015-10-11T10:23:34.536Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5939 11:25:57.04M 2015-10-11T10:23:34.735Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.710 34.788 1503.5944 11:25:57.24M 2015-10-11T10:23:34.941Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.789 1503.5952 11:25:57.44M 2015-10-11T10:23:35.147Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.790 1503.5957 11:25:57.64M 2015-10-11T10:23:35.345Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.711 34.790 1503.5953 11:25:57.84M 2015-10-11T10:23:35.545Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.790 1503.5959 11:25:58.06M 2015-10-11T10:23:35.755Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.712 34.791 1503.5967 11:25:58.25M 2015-10-11T10:23:35.955Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.791 1503.5978 11:25:58.46M 2015-10-11T10:23:36.160Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.792 1503.5981 11:25:58.66M 2015-10-11T10:23:36.360Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.713 34.792 1503.5974 11:25:58.85M 2015-10-11T10:23:36.565Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.717 34.796 1503.6018 11:25:59.07M 2015-10-11T10:23:36.765Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6021 11:25:59.27M 2015-10-11T10:23:36.971Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6027 11:25:59.47M 2015-10-11T10:23:37.176Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6029 11:25:59.67M 2015-10-11T10:23:37.376Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6016 11:25:59.87M 2015-10-11T10:23:37.581Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6007 11:26:00.09M 2015-10-11T10:23:37.781Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5990 11:26:00.28M 2015-10-11T10:23:37.986Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.795 1503.5980 11:26:00.48M 2015-10-11T10:23:38.206Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5977 11:26:00.68M 2015-10-11T10:23:38.396Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5967 11:26:00.90M 2015-10-11T10:23:38.596Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5961 11:26:01.10M 2015-10-11T10:23:38.801Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.710 34.789 1503.5938 11:26:01.30M 2015-10-11T10:23:39.001Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.709 34.789 1503.5920 11:26:01.50M 2015-10-11T10:23:39.206Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5919 11:26:01.70M 2015-10-11T10:23:39.411Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.787 1503.5914 11:26:01.90M 2015-10-11T10:23:39.611Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.707 34.787 1503.5909 11:26:02.12M 2015-10-11T10:23:39.816Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.706 34.786 1503.5897 11:26:02.32M 2015-10-11T10:23:40.016Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5925 11:26:02.52M 2015-10-11T10:23:40.221Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.709 34.788 1503.5929 11:26:02.71M 2015-10-11T10:23:40.427Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.789 1503.5934 11:26:02.91M 2015-10-11T10:23:40.626Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5941 11:26:03.13M 2015-10-11T10:23:40.831Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.710 34.790 1503.5942 11:26:03.33M 2015-10-11T10:23:41.031Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.710 34.790 1503.5933 11:26:03.53M 2015-10-11T10:23:41.236Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.791 1503.5935 11:26:03.73M 2015-10-11T10:23:41.431Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5948 11:26:03.93M 2015-10-11T10:23:41.641Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.713 34.793 1503.5953 11:26:04.14M 2015-10-11T10:23:41.846Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5951 11:26:04.34M 2015-10-11T10:23:42.051Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5950 11:26:04.55M 2015-10-11T10:23:42.251Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5902 11:26:04.74M 2015-10-11T10:23:42.451Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.709 34.789 1503.5916 11:26:04.94M 2015-10-11T10:23:42.676Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.790 1503.5925 11:26:05.16M 2015-10-11T10:23:42.861Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5930 11:26:05.38M 2015-10-11T10:23:43.061Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5948 11:26:05.56M 2015-10-11T10:23:43.303Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5959 11:26:05.76M 2015-10-11T10:23:43.471Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5955 11:26:05.96M 2015-10-11T10:23:43.671Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.794 1503.5967 11:26:06.18M 2015-10-11T10:23:43.876Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5973 11:26:06.38M 2015-10-11T10:23:44.103Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.795 1503.5980 11:26:06.57M 2015-10-11T10:23:44.281Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5957 11:26:06.77M 2015-10-11T10:23:44.486Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5940 11:26:06.97M 2015-10-11T10:23:44.686Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5946 11:26:07.19M 2015-10-11T10:23:44.891Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.792 1503.5961 11:26:07.39M 2015-10-11T10:23:45.091Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5952 11:26:07.59M 2015-10-11T10:23:45.296Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5942 11:26:07.79M 2015-10-11T10:23:45.501Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5931 11:26:08.01M 2015-10-11T10:23:45.701Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5930 11:26:08.21M 2015-10-11T10:23:45.901Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.711 34.791 1503.5927 11:26:08.41M 2015-10-11T10:23:46.106Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5922 11:26:08.60M 2015-10-11T10:23:46.311Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5928 11:26:08.80M 2015-10-11T10:23:46.511Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5935 11:26:09.02M 2015-10-11T10:23:46.716Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5935 11:26:09.22M 2015-10-11T10:23:46.921Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:26:09.42M 2015-10-11T10:23:47.136Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5925 11:26:09.62M 2015-10-11T10:23:47.343Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5924 11:26:09.83M 2015-10-11T10:23:47.526Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.791 1503.5918 11:26:10.04M 2015-10-11T10:23:47.731Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5912 11:26:10.23M 2015-10-11T10:23:47.936Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5908 11:26:10.43M 2015-10-11T10:23:48.136Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5906 11:26:10.63M 2015-10-11T10:23:48.341Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5897 11:26:10.83M 2015-10-11T10:23:48.546Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5898 11:26:11.05M 2015-10-11T10:23:48.746Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5898 11:26:11.25M 2015-10-11T10:23:48.951Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5925 11:26:11.45M 2015-10-11T10:23:49.151Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5928 11:26:11.65M 2015-10-11T10:23:49.356Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5927 11:26:11.85M 2015-10-11T10:23:49.561Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5925 11:26:12.06M 2015-10-11T10:23:49.761Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5923 11:26:12.26M 2015-10-11T10:23:49.966Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5909 11:26:12.46M 2015-10-11T10:23:50.166Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5916 11:26:12.66M 2015-10-11T10:23:50.371Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:26:12.86M 2015-10-11T10:23:50.576Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5870 11:26:13.08M 2015-10-11T10:23:50.776Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5872 11:26:13.28M 2015-10-11T10:23:50.981Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.787 1503.5879 11:26:13.48M 2015-10-11T10:23:51.186Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5973 11:26:13.68M 2015-10-11T10:23:51.391Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.716 34.795 1503.5999 11:26:13.88M 2015-10-11T10:23:51.606Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5969 11:26:14.10M 2015-10-11T10:23:51.791Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.701 34.781 1503.5841 11:26:14.31M 2015-10-11T10:23:51.996Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.704 34.784 1503.5885 11:26:14.49M 2015-10-11T10:23:52.201Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.705 34.784 1503.5894 11:26:14.69M 2015-10-11T10:23:52.401Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.785 1503.5907 11:26:14.89M 2015-10-11T10:23:52.606Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.706 34.786 1503.5908 11:26:15.11M 2015-10-11T10:23:52.806Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.707 34.786 1503.5908 11:26:15.31M 2015-10-11T10:23:53.011Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.708 34.787 1503.5923 11:26:15.51M 2015-10-11T10:23:53.216Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.708 34.788 1503.5934 11:26:15.71M 2015-10-11T10:23:53.416Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.709 34.788 1503.5939 11:26:15.91M 2015-10-11T10:23:53.616Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.709 34.788 1503.5923 11:26:16.13M 2015-10-11T10:23:53.821Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.713 34.793 1503.5968 11:26:16.32M 2015-10-11T10:23:54.026Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5964 11:26:16.52M 2015-10-11T10:23:54.231Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.796 1503.5972 11:26:16.72M 2015-10-11T10:23:54.431Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.797 1503.5973 11:26:16.92M 2015-10-11T10:23:54.636Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5961 11:26:17.14M 2015-10-11T10:23:54.863Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5957 11:26:17.34M 2015-10-11T10:23:55.036Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5961 11:26:17.54M 2015-10-11T10:23:55.241Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5934 11:26:17.74M 2015-10-11T10:23:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5935 11:26:17.94M 2015-10-11T10:23:55.651Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5945 11:26:18.15M 2015-10-11T10:23:55.851Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5879 11:26:18.36M 2015-10-11T10:23:56.071Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5874 11:26:18.55M 2015-10-11T10:23:56.261Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5880 11:26:18.77M 2015-10-11T10:23:56.461Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5880 11:26:18.95M 2015-10-11T10:23:56.666Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:26:19.17M 2015-10-11T10:23:56.871Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5895 11:26:19.37M 2015-10-11T10:23:57.071Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.630 34.717 1503.4999 11:26:19.57M 2015-10-11T10:23:57.276Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.585 34.675 1503.4512 11:26:19.77M 2015-10-11T10:23:57.481Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.638 34.723 1503.5092 11:26:19.97M 2015-10-11T10:23:57.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.674 34.757 1503.5497 11:26:20.19M 2015-10-11T10:23:57.882Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.700 34.781 1503.5782 11:26:20.39M 2015-10-11T10:23:58.087Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.700 34.781 1503.5790 11:26:20.58M 2015-10-11T10:23:58.287Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.700 34.781 1503.5790 11:26:20.78M 2015-10-11T10:23:58.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.700 34.781 1503.5782 11:26:21.00M 2015-10-11T10:23:58.696Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.699 34.781 1503.5774 11:26:21.20M 2015-10-11T10:23:58.902Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5944 11:26:21.40M 2015-10-11T10:23:59.102Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5948 11:26:21.60M 2015-10-11T10:23:59.307Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5950 11:26:21.80M 2015-10-11T10:23:59.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:26:22.02M 2015-10-11T10:23:59.743Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.777 1503.5758 11:26:22.22M 2015-10-11T10:23:59.917Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.778 1503.5763 11:26:22.41M