2015-10-11T10:22:00.126Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5958 11:24:22.64M 2015-10-11T10:22:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.797 1503.5952 11:24:22.82M 2015-10-11T10:22:00.531Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.797 1503.5958 11:24:23.04M 2015-10-11T10:22:00.736Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5955 11:24:23.24M 2015-10-11T10:22:00.936Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.798 1503.5966 11:24:23.43M 2015-10-11T10:22:01.141Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5972 11:24:23.63M 2015-10-11T10:22:01.346Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5980 11:24:23.83M 2015-10-11T10:22:01.551Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.5992 11:24:24.05M 2015-10-11T10:22:01.751Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6000 11:24:24.25M 2015-10-11T10:22:01.956Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5925 11:24:24.45M 2015-10-11T10:22:02.156Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.793 1503.5913 11:24:24.65M 2015-10-11T10:22:02.361Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5898 11:24:24.85M 2015-10-11T10:22:02.567Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5881 11:24:25.07M 2015-10-11T10:22:02.767Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5892 11:24:25.27M 2015-10-11T10:22:02.972Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5902 11:24:25.46M 2015-10-11T10:22:03.172Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.710 34.787 1503.5962 11:24:25.66M 2015-10-11T10:22:03.372Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5968 11:24:25.86M 2015-10-11T10:22:03.577Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5969 11:24:26.08M 2015-10-11T10:22:03.781Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.709 34.787 1503.5980 11:24:26.28M 2015-10-11T10:22:03.987Z|I-OCEAN7-304-XXXX| 24.70 13.993 41.710 34.787 1503.5989 11:24:26.48M 2015-10-11T10:22:04.187Z|I-OCEAN7-304-XXXX| 24.68 13.993 41.710 34.787 1503.5994 11:24:26.68M 2015-10-11T10:22:04.412Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5996 11:24:26.88M 2015-10-11T10:22:04.597Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.711 34.788 1503.5997 11:24:27.11M 2015-10-11T10:22:04.797Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.706 34.784 1503.5940 11:24:27.30M 2015-10-11T10:22:05.001Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.706 34.784 1503.5924 11:24:27.50M 2015-10-11T10:22:05.202Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.784 1503.5908 11:24:27.69M 2015-10-11T10:22:05.407Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.704 34.783 1503.5894 11:24:27.89M 2015-10-11T10:22:05.607Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.703 34.783 1503.5872 11:24:28.11M 2015-10-11T10:22:05.812Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.782 1503.5847 11:24:28.31M 2015-10-11T10:22:06.017Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.701 34.782 1503.5828 11:24:28.51M 2015-10-11T10:22:06.222Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.781 1503.5800 11:24:28.71M 2015-10-11T10:22:06.422Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5851 11:24:28.91M 2015-10-11T10:22:06.622Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5857 11:24:29.12M 2015-10-11T10:22:06.827Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5863 11:24:29.32M 2015-10-11T10:22:07.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5865 11:24:29.52M 2015-10-11T10:22:07.232Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.782 1503.5802 11:24:29.72M 2015-10-11T10:22:07.437Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.700 34.781 1503.5787 11:24:29.92M 2015-10-11T10:22:07.637Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.780 1503.5775 11:24:30.14M 2015-10-11T10:22:07.842Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5807 11:24:30.34M 2015-10-11T10:22:08.047Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.703 34.785 1503.5814 11:24:30.54M 2015-10-11T10:22:08.247Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5820 11:24:30.74M 2015-10-11T10:22:08.452Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5837 11:24:30.94M 2015-10-11T10:22:08.652Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5839 11:24:31.16M 2015-10-11T10:22:08.877Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5853 11:24:31.35M 2015-10-11T10:22:09.062Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5870 11:24:31.57M 2015-10-11T10:22:09.262Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5880 11:24:31.75M 2015-10-11T10:22:09.467Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5883 11:24:31.95M 2015-10-11T10:22:09.667Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5881 11:24:32.17M 2015-10-11T10:22:09.872Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5878 11:24:32.37M 2015-10-11T10:22:10.077Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5873 11:24:32.57M 2015-10-11T10:22:10.277Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5870 11:24:32.77M 2015-10-11T10:22:10.482Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5861 11:24:32.97M 2015-10-11T10:22:10.687Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:24:33.19M 2015-10-11T10:22:10.887Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5867 11:24:33.39M 2015-10-11T10:22:11.103Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5880 11:24:33.58M 2015-10-11T10:22:11.292Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5887 11:24:33.78M 2015-10-11T10:22:11.497Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5890 11:24:34.00M 2015-10-11T10:22:11.697Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5902 11:24:34.20M 2015-10-11T10:22:11.902Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5909 11:24:34.40M 2015-10-11T10:22:12.107Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5909 11:24:34.60M 2015-10-11T10:22:12.309Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5897 11:24:34.80M 2015-10-11T10:22:12.544Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5891 11:24:35.01M 2015-10-11T10:22:12.712Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5900 11:24:35.22M 2015-10-11T10:22:12.917Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:24:35.41M 2015-10-11T10:22:13.122Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5844 11:24:35.61M 2015-10-11T10:22:13.342Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5828 11:24:35.81M 2015-10-11T10:22:13.532Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5819 11:24:36.05M 2015-10-11T10:22:13.727Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5811 11:24:36.23M 2015-10-11T10:22:13.932Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5807 11:24:36.43M 2015-10-11T10:22:14.137Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5796 11:24:36.63M 2015-10-11T10:22:14.337Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5781 11:24:36.83M 2015-10-11T10:22:14.542Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5775 11:24:37.04M 2015-10-11T10:22:14.747Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5775 11:24:37.24M 2015-10-11T10:22:14.947Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5787 11:24:37.44M 2015-10-11T10:22:15.152Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5789 11:24:37.64M 2015-10-11T10:22:15.352Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5801 11:24:37.84M 2015-10-11T10:22:15.557Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.789 1503.5818 11:24:38.06M 2015-10-11T10:22:15.762Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5830 11:24:38.26M 2015-10-11T10:22:15.962Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5842 11:24:38.46M 2015-10-11T10:22:16.167Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:24:38.66M 2015-10-11T10:22:16.367Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5864 11:24:38.86M 2015-10-11T10:22:16.572Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5872 11:24:39.07M 2015-10-11T10:22:16.772Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5886 11:24:39.27M 2015-10-11T10:22:16.977Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5907 11:24:39.47M 2015-10-11T10:22:17.182Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:24:39.67M 2015-10-11T10:22:17.382Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5945 11:24:39.87M 2015-10-11T10:22:17.592Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5886 11:24:40.09M 2015-10-11T10:22:17.807Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5878 11:24:40.29M 2015-10-11T10:22:17.992Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5900 11:24:40.50M 2015-10-11T10:22:18.197Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5922 11:24:40.69M 2015-10-11T10:22:18.397Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5923 11:24:40.89M 2015-10-11T10:22:18.602Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5913 11:24:41.11M 2015-10-11T10:22:18.802Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5903 11:24:41.31M 2015-10-11T10:22:19.007Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5891 11:24:41.50M 2015-10-11T10:22:19.212Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5890 11:24:41.70M 2015-10-11T10:22:19.417Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5891 11:24:41.90M 2015-10-11T10:22:19.617Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5895 11:24:42.12M 2015-10-11T10:22:19.822Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5901 11:24:42.32M 2015-10-11T10:22:20.022Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.715 34.797 1503.5914 11:24:42.52M 2015-10-11T10:22:20.227Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5924 11:24:42.72M 2015-10-11T10:22:20.432Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5933 11:24:42.92M 2015-10-11T10:22:20.632Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5961 11:24:43.14M 2015-10-11T10:22:20.832Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5964 11:24:43.33M 2015-10-11T10:22:21.037Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5968 11:24:43.53M 2015-10-11T10:22:21.242Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5903 11:24:43.73M 2015-10-11T10:22:21.447Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5907 11:24:43.93M 2015-10-11T10:22:21.647Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5918 11:24:44.15M 2015-10-11T10:22:21.852Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5918 11:24:44.35M 2015-10-11T10:22:22.052Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5912 11:24:44.55M 2015-10-11T10:22:22.272Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:24:44.74M 2015-10-11T10:22:22.462Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5936 11:24:44.96M 2015-10-11T10:22:22.662Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5942 11:24:45.16M 2015-10-11T10:22:22.862Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5953 11:24:45.37M 2015-10-11T10:22:23.068Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.793 1503.5968 11:24:45.56M 2015-10-11T10:22:23.272Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5961 11:24:45.76M 2015-10-11T10:22:23.477Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.798 1503.6010 11:24:45.96M 2015-10-11T10:22:23.677Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5972 11:24:46.18M 2015-10-11T10:22:23.882Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5951 11:24:46.38M 2015-10-11T10:22:24.087Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5942 11:24:46.58M 2015-10-11T10:22:24.287Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5927 11:24:46.78M 2015-10-11T10:22:24.487Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5916 11:24:47.00M 2015-10-11T10:22:24.692Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5903 11:24:47.19M 2015-10-11T10:22:24.897Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5895 11:24:47.39M 2015-10-11T10:22:25.098Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5867 11:24:47.59M 2015-10-11T10:22:25.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5929 11:24:47.79M 2015-10-11T10:22:25.507Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5924 11:24:48.01M 2015-10-11T10:22:25.707Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5930 11:24:48.21M 2015-10-11T10:22:25.908Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5951 11:24:48.41M 2015-10-11T10:22:26.117Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5963 11:24:48.61M 2015-10-11T10:22:26.317Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5974 11:24:48.81M 2015-10-11T10:22:26.517Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5879 11:24:49.03M 2015-10-11T10:22:26.742Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5880 11:24:49.22M 2015-10-11T10:22:26.928Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5883 11:24:49.44M 2015-10-11T10:22:27.127Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5870 11:24:49.62M 2015-10-11T10:22:27.332Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5863 11:24:49.82M 2015-10-11T10:22:27.538Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5846 11:24:50.04M 2015-10-11T10:22:27.738Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5839 11:24:50.24M 2015-10-11T10:22:27.938Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.784 1503.5834 11:24:50.44M 2015-10-11T10:22:28.143Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.784 1503.5834 11:24:50.64M 2015-10-11T10:22:28.348Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5834 11:24:50.84M 2015-10-11T10:22:28.548Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.782 1503.5844 11:24:51.06M 2015-10-11T10:22:28.753Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5840 11:24:51.25M 2015-10-11T10:22:28.958Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5835 11:24:51.45M 2015-10-11T10:22:29.158Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5842 11:24:51.65M 2015-10-11T10:22:29.363Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.702 34.782 1503.5842 11:24:51.85M 2015-10-11T10:22:29.563Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.702 34.782 1503.5852 11:24:52.07M 2015-10-11T10:22:29.768Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.703 34.782 1503.5851 11:24:52.27M 2015-10-11T10:22:29.973Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.782 1503.5845 11:24:52.47M 2015-10-11T10:22:30.173Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5853 11:24:52.66M 2015-10-11T10:22:30.378Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5869 11:24:52.87M 2015-10-11T10:22:30.578Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5919 11:24:53.09M 2015-10-11T10:22:30.783Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5922 11:24:53.28M 2015-10-11T10:22:30.988Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5923 11:24:53.48M 2015-10-11T10:22:31.208Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.795 1503.5919 11:24:53.68M 2015-10-11T10:22:31.393Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5928 11:24:53.90M 2015-10-11T10:22:31.598Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5925 11:24:54.10M 2015-10-11T10:22:31.798Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5861 11:24:54.30M 2015-10-11T10:22:32.023Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.790 1503.5847 11:24:54.50M 2015-10-11T10:22:32.203Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.790 1503.5845 11:24:54.69M 2015-10-11T10:22:32.408Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.708 34.790 1503.5848 11:24:54.90M 2015-10-11T10:22:32.613Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.708 34.790 1503.5853 11:24:55.11M 2015-10-11T10:22:32.818Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5858 11:24:55.31M 2015-10-11T10:22:33.018Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5873 11:24:55.51M 2015-10-11T10:22:33.218Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.710 34.792 1503.5881 11:24:55.71M 2015-10-11T10:22:33.423Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.711 34.793 1503.5896 11:24:55.91M 2015-10-11T10:22:33.628Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.794 1503.5907 11:24:56.13M 2015-10-11T10:22:33.828Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.707 34.789 1503.5861 11:24:56.33M 2015-10-11T10:22:34.033Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.788 1503.5862 11:24:56.53M 2015-10-11T10:22:34.238Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5900 11:24:56.73M 2015-10-11T10:22:34.438Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5905 11:24:56.93M 2015-10-11T10:22:34.643Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5913 11:24:57.14M 2015-10-11T10:22:34.843Z|I-OCEAN7-304-XXXX| 24.69 13.992 41.710 34.788 1503.5978 11:24:57.34M 2015-10-11T10:22:35.048Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.710 34.788 1503.5969 11:24:57.54M 2015-10-11T10:22:35.253Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.709 34.786 1503.5956 11:24:57.74M 2015-10-11T10:22:35.463Z|I-OCEAN7-304-XXXX| 24.67 13.993 41.707 34.785 1503.5953 11:24:57.94M 2015-10-11T10:22:35.673Z|I-OCEAN7-304-XXXX| 24.64 13.993 41.708 34.785 1503.5955 11:24:58.16M 2015-10-11T10:22:35.858Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.706 34.784 1503.5933 11:24:58.37M 2015-10-11T10:22:36.063Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.706 34.784 1503.5935 11:24:58.56M 2015-10-11T10:22:36.263Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.707 34.784 1503.5942 11:24:58.76M 2015-10-11T10:22:36.468Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.784 1503.5938 11:24:58.95M 2015-10-11T10:22:36.703Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.785 1503.5940 11:24:59.17M 2015-10-11T10:22:36.873Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.707 34.785 1503.5934 11:24:59.37M 2015-10-11T10:22:37.078Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.786 1503.5930 11:24:59.57M 2015-10-11T10:22:37.278Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.708 34.786 1503.5929 11:24:59.77M 2015-10-11T10:22:37.483Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5940 11:24:59.97M 2015-10-11T10:22:37.688Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5934 11:25:00.19M 2015-10-11T10:22:37.893Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5920 11:25:00.39M 2015-10-11T10:22:38.093Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5912 11:25:00.59M 2015-10-11T10:22:38.293Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:25:00.79M 2015-10-11T10:22:38.498Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:25:01.00M 2015-10-11T10:22:38.703Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5920 11:25:01.20M 2015-10-11T10:22:38.903Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5928 11:25:01.41M 2015-10-11T10:22:39.108Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.789 1503.5935 11:25:01.60M 2015-10-11T10:22:39.309Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.706 34.785 1503.5895 11:25:01.80M 2015-10-11T10:22:39.513Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5890 11:25:02.02M 2015-10-11T10:22:39.713Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5906 11:25:02.22M 2015-10-11T10:22:39.923Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.787 1503.5911 11:25:02.41M 2015-10-11T10:22:40.143Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.788 1503.5913 11:25:02.62M 2015-10-11T10:22:40.328Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.789 1503.5919 11:25:02.83M 2015-10-11T10:22:40.533Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5935 11:25:03.03M 2015-10-11T10:22:40.733Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5946 11:25:03.24M 2015-10-11T10:22:40.938Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5938 11:25:03.43M 2015-10-11T10:22:41.138Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5931 11:25:03.63M 2015-10-11T10:22:41.338Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5857 11:25:03.83M 2015-10-11T10:22:41.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5851 11:25:04.05M 2015-10-11T10:22:41.748Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5848 11:25:04.25M 2015-10-11T10:22:41.948Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:25:04.45M 2015-10-11T10:22:42.153Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5869 11:25:04.65M 2015-10-11T10:22:42.358Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5880 11:25:04.85M 2015-10-11T10:22:42.558Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5894 11:25:05.07M 2015-10-11T10:22:42.763Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5906 11:25:05.26M 2015-10-11T10:22:42.968Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.792 1503.5941 11:25:05.46M 2015-10-11T10:22:43.168Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5948 11:25:05.66M 2015-10-11T10:22:43.373Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5935 11:25:05.86M 2015-10-11T10:22:43.573Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5918 11:25:06.08M 2015-10-11T10:22:43.778Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5908 11:25:06.28M 2015-10-11T10:22:43.978Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5887 11:25:06.48M 2015-10-11T10:22:44.183Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5872 11:25:06.67M 2015-10-11T10:22:44.408Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.786 1503.5868 11:25:06.87M 2015-10-11T10:22:44.608Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5875 11:25:07.10M 2015-10-11T10:22:44.793Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.787 1503.5881 11:25:07.31M 2015-10-11T10:22:44.993Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5889 11:25:07.49M 2015-10-11T10:22:45.198Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.787 1503.5878 11:25:07.69M 2015-10-11T10:22:45.403Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5908 11:25:07.89M 2015-10-11T10:22:45.603Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5905 11:25:08.11M 2015-10-11T10:22:45.823Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5898 11:25:08.31M 2015-10-11T10:22:46.013Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5907 11:25:08.51M 2015-10-11T10:22:46.213Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.790 1503.5913 11:25:08.71M 2015-10-11T10:22:46.418Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5907 11:25:08.90M 2015-10-11T10:22:46.618Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.709 34.790 1503.5901 11:25:09.12M 2015-10-11T10:22:46.823Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5897 11:25:09.32M 2015-10-11T10:22:47.028Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.788 1503.5891 11:25:09.52M 2015-10-11T10:22:47.228Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:25:09.72M 2015-10-11T10:22:47.433Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.781 1503.5790 11:25:09.92M 2015-10-11T10:22:47.638Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.699 34.780 1503.5787 11:25:10.14M 2015-10-11T10:22:47.838Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5861 11:25:10.34M 2015-10-11T10:22:48.043Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.708 34.789 1503.5883 11:25:10.54M 2015-10-11T10:22:48.243Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.707 34.788 1503.5881 11:25:10.74M 2015-10-11T10:22:48.449Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.706 34.787 1503.5868 11:25:10.93M 2015-10-11T10:22:48.648Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5864 11:25:11.15M 2015-10-11T10:22:48.853Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5853 11:25:11.35M 2015-10-11T10:22:49.069Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5845 11:25:11.55M 2015-10-11T10:22:49.258Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5844 11:25:11.76M 2015-10-11T10:22:49.464Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5829 11:25:11.95M 2015-10-11T10:22:49.664Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5831 11:25:12.17M 2015-10-11T10:22:49.869Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5834 11:25:12.37M 2015-10-11T10:22:50.073Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.783 1503.5798 11:25:12.56M 2015-10-11T10:22:50.273Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5867 11:25:12.77M 2015-10-11T10:22:50.478Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5880 11:25:12.96M 2015-10-11T10:22:50.679Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5896 11:25:13.18M 2015-10-11T10:22:50.884Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5907 11:25:13.38M 2015-10-11T10:22:51.084Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5917 11:25:13.58M 2015-10-11T10:22:51.289Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5929 11:25:13.78M 2015-10-11T10:22:51.494Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5940 11:25:14.00M 2015-10-11T10:22:51.694Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5909 11:25:14.20M 2015-10-11T10:22:51.899Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5907 11:25:14.40M 2015-10-11T10:22:52.104Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5895 11:25:14.60M 2015-10-11T10:22:52.309Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5889 11:25:14.80M 2015-10-11T10:22:52.509Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5894 11:25:15.01M 2015-10-11T10:22:52.709Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5896 11:25:15.21M 2015-10-11T10:22:52.914Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5903 11:25:15.41M 2015-10-11T10:22:53.119Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5900 11:25:15.61M 2015-10-11T10:22:53.319Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5912 11:25:15.81M 2015-10-11T10:22:53.539Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.710 34.790 1503.5924 11:25:16.03M 2015-10-11T10:22:53.724Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5919 11:25:16.25M 2015-10-11T10:22:53.934Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.788 1503.5913 11:25:16.43M 2015-10-11T10:22:54.129Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5936 11:25:16.63M 2015-10-11T10:22:54.334Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5942 11:25:16.82M 2015-10-11T10:22:54.539Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5939 11:25:17.04M 2015-10-11T10:22:54.739Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5940 11:25:17.24M 2015-10-11T10:22:54.946Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5946 11:25:17.44M 2015-10-11T10:22:55.149Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.788 1503.5947 11:25:17.64M 2015-10-11T10:22:55.349Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5948 11:25:17.84M 2015-10-11T10:22:55.554Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.710 34.788 1503.5947 11:25:18.06M 2015-10-11T10:22:55.754Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.786 1503.5930 11:25:18.26M 2015-10-11T10:22:55.959Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.707 34.786 1503.5922 11:25:18.45M 2015-10-11T10:22:56.164Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.785 1503.5920 11:25:18.66M 2015-10-11T10:22:56.364Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5905 11:25:18.86M 2015-10-11T10:22:56.569Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.785 1503.5898 11:25:19.07M 2015-10-11T10:22:56.769Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.706 34.785 1503.5902 11:25:19.27M 2015-10-11T10:22:56.974Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.785 1503.5895 11:25:19.47M 2015-10-11T10:22:57.179Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5880 11:25:19.67M 2015-10-11T10:22:57.384Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.791 1503.5952 11:25:19.87M 2015-10-11T10:22:57.587Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.712 34.791 1503.5959 11:25:20.09M 2015-10-11T10:22:57.789Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5950 11:25:20.29M 2015-10-11T10:22:58.009Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.711 34.791 1503.5942 11:25:20.49M 2015-10-11T10:22:58.194Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5934 11:25:20.70M 2015-10-11T10:22:58.399Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.711 34.790 1503.5930 11:25:20.89M 2015-10-11T10:22:58.599Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5922 11:25:21.10M 2015-10-11T10:22:58.804Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5918 11:25:21.30M 2015-10-11T10:22:59.004Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5922 11:25:21.50M 2015-10-11T10:22:59.209Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5929 11:25:21.70M 2015-10-11T10:22:59.409Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5933 11:25:21.90M 2015-10-11T10:22:59.614Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5940 11:25:22.11M 2015-10-11T10:22:59.814Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5935 11:25:22.31M