2015-10-11T10:21:00.019Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5925 11:23:22.51M 2015-10-11T10:21:00.227Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5918 11:23:22.71M 2015-10-11T10:21:00.429Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.793 1503.5922 11:23:22.91M 2015-10-11T10:21:00.629Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5917 11:23:23.13M 2015-10-11T10:21:00.834Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5928 11:23:23.33M 2015-10-11T10:21:01.034Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.796 1503.5927 11:23:23.53M 2015-10-11T10:21:01.239Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5933 11:23:23.73M 2015-10-11T10:21:01.439Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5973 11:23:23.92M 2015-10-11T10:21:01.644Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 11:23:24.14M 2015-10-11T10:21:01.909Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5951 11:23:24.34M 2015-10-11T10:21:02.049Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5959 11:23:24.60M 2015-10-11T10:21:02.254Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5966 11:23:24.74M 2015-10-11T10:21:02.454Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5973 11:23:24.94M 2015-10-11T10:21:02.659Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5981 11:23:25.16M 2015-10-11T10:21:02.867Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5912 11:23:25.36M 2015-10-11T10:21:03.069Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5909 11:23:25.56M 2015-10-11T10:21:03.269Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5898 11:23:25.76M 2015-10-11T10:21:03.503Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5901 11:23:25.95M 2015-10-11T10:21:03.674Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5918 11:23:26.17M 2015-10-11T10:21:03.879Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5917 11:23:26.37M 2015-10-11T10:21:04.079Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5956 11:23:26.57M 2015-10-11T10:21:04.284Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5964 11:23:26.77M 2015-10-11T10:21:04.489Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5955 11:23:26.97M 2015-10-11T10:21:04.689Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5964 11:23:27.19M 2015-10-11T10:21:04.894Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.793 1503.5970 11:23:27.39M 2015-10-11T10:21:05.094Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5967 11:23:27.59M 2015-10-11T10:21:05.299Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5958 11:23:27.78M 2015-10-11T10:21:05.507Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5956 11:23:28.00M 2015-10-11T10:21:05.706Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6022 11:23:28.20M 2015-10-11T10:21:05.909Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5975 11:23:28.40M 2015-10-11T10:21:06.109Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5940 11:23:28.60M 2015-10-11T10:21:06.329Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5941 11:23:28.80M 2015-10-11T10:21:06.519Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5947 11:23:29.03M 2015-10-11T10:21:06.719Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5951 11:23:29.22M 2015-10-11T10:21:06.924Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5959 11:23:29.42M 2015-10-11T10:21:07.124Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5958 11:23:29.61M 2015-10-11T10:21:07.329Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5966 11:23:29.81M 2015-10-11T10:21:07.534Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5975 11:23:30.03M 2015-10-11T10:21:07.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5979 11:23:30.23M 2015-10-11T10:21:07.939Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5986 11:23:30.43M 2015-10-11T10:21:08.146Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5923 11:23:30.63M 2015-10-11T10:21:08.345Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5906 11:23:30.83M 2015-10-11T10:21:08.549Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5905 11:23:31.05M 2015-10-11T10:21:08.749Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5885 11:23:31.25M 2015-10-11T10:21:08.954Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5870 11:23:31.45M 2015-10-11T10:21:09.159Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.664 34.747 1503.5397 11:23:31.65M 2015-10-11T10:21:09.359Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.604 34.691 1503.4750 11:23:31.85M 2015-10-11T10:21:09.564Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.535 34.627 1503.4010 11:23:32.07M 2015-10-11T10:21:09.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.485 34.579 1503.3456 11:23:32.26M 2015-10-11T10:21:09.969Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.445 34.543 1503.3013 11:23:32.46M 2015-10-11T10:21:10.169Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.445 34.543 1503.3025 11:23:32.66M 2015-10-11T10:21:10.374Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.446 34.543 1503.3025 11:23:32.86M 2015-10-11T10:21:10.579Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.446 34.543 1503.3021 11:23:33.08M 2015-10-11T10:21:10.799Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.471 34.567 1503.3302 11:23:33.28M 2015-10-11T10:21:10.986Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.561 34.651 1503.4279 11:23:33.49M 2015-10-11T10:21:11.189Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.622 34.709 1503.4950 11:23:33.68M 2015-10-11T10:21:11.423Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.661 34.745 1503.5382 11:23:33.88M 2015-10-11T10:21:11.594Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.686 34.768 1503.5658 11:23:34.10M 2015-10-11T10:21:11.794Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.693 34.774 1503.5737 11:23:34.29M 2015-10-11T10:21:11.999Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.694 34.775 1503.5748 11:23:34.49M 2015-10-11T10:21:12.199Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.695 34.777 1503.5758 11:23:34.69M 2015-10-11T10:21:12.423Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.697 34.778 1503.5770 11:23:34.89M 2015-10-11T10:21:12.609Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.699 34.780 1503.5787 11:23:35.11M 2015-10-11T10:21:12.809Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.700 34.781 1503.5798 11:23:35.31M 2015-10-11T10:21:13.015Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.782 1503.5812 11:23:35.51M 2015-10-11T10:21:13.219Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5824 11:23:35.70M 2015-10-11T10:21:13.419Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5817 11:23:35.90M 2015-10-11T10:21:13.626Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5828 11:23:36.12M 2015-10-11T10:21:13.825Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.700 34.781 1503.5800 11:23:36.32M 2015-10-11T10:21:14.027Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.699 34.780 1503.5791 11:23:36.52M 2015-10-11T10:21:14.234Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.698 34.779 1503.5786 11:23:36.72M 2015-10-11T10:21:14.434Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.697 34.778 1503.5771 11:23:36.92M 2015-10-11T10:21:14.639Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.697 34.778 1503.5758 11:23:37.13M 2015-10-11T10:21:14.844Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.696 34.778 1503.5740 11:23:37.34M 2015-10-11T10:21:15.044Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.701 34.782 1503.5800 11:23:37.54M 2015-10-11T10:21:15.259Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5815 11:23:37.73M 2015-10-11T10:21:15.449Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.784 1503.5823 11:23:37.95M 2015-10-11T10:21:15.649Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5841 11:23:38.15M 2015-10-11T10:21:15.854Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5858 11:23:38.35M 2015-10-11T10:21:16.059Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5885 11:23:38.55M 2015-10-11T10:21:16.266Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5919 11:23:38.75M 2015-10-11T10:21:16.503Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.791 1503.5923 11:23:38.95M 2015-10-11T10:21:16.670Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:23:39.17M 2015-10-11T10:21:16.875Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5908 11:23:39.37M 2015-10-11T10:21:17.290Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.785 1503.5846 11:23:39.57M 2015-10-11T10:21:17.290Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5825 11:23:39.85M 2015-10-11T10:21:17.489Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5808 11:23:40.98M 2015-10-11T10:21:17.695Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.700 34.782 1503.5781 11:23:40.19M 2015-10-11T10:21:17.895Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.698 34.781 1503.5754 11:23:40.39M 2015-10-11T10:21:18.100Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.697 34.780 1503.5732 11:23:40.59M 2015-10-11T10:21:18.300Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.696 34.778 1503.5718 11:23:40.79M 2015-10-11T10:21:18.505Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.695 34.778 1503.5709 11:23:41.01M 2015-10-11T10:21:18.707Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5785 11:23:41.21M 2015-10-11T10:21:18.915Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5798 11:23:41.40M 2015-10-11T10:21:19.115Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5811 11:23:41.61M 2015-10-11T10:21:19.320Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5825 11:23:41.80M 2015-10-11T10:21:19.520Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5950 11:23:42.03M 2015-10-11T10:21:19.740Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5913 11:23:42.22M 2015-10-11T10:21:19.930Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5918 11:23:42.44M 2015-10-11T10:21:20.130Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5928 11:23:42.62M 2015-10-11T10:21:20.330Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5869 11:23:42.82M 2015-10-11T10:21:20.543Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5852 11:23:43.04M 2015-10-11T10:21:20.740Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5863 11:23:43.24M 2015-10-11T10:21:20.940Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5873 11:23:43.44M 2015-10-11T10:21:21.145Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5886 11:23:43.63M 2015-10-11T10:21:21.350Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5890 11:23:43.83M 2015-10-11T10:21:21.550Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5894 11:23:44.05M 2015-10-11T10:21:21.750Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5896 11:23:44.25M 2015-10-11T10:21:21.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5903 11:23:44.45M 2015-10-11T10:21:22.160Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5918 11:23:44.65M 2015-10-11T10:21:22.365Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5920 11:23:44.85M 2015-10-11T10:21:22.565Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5924 11:23:45.07M 2015-10-11T10:21:22.770Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5886 11:23:45.27M 2015-10-11T10:21:22.970Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5940 11:23:45.47M 2015-10-11T10:21:23.175Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.795 1503.5941 11:23:45.66M 2015-10-11T10:21:23.380Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5959 11:23:45.86M 2015-10-11T10:21:23.586Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5967 11:23:46.08M 2015-10-11T10:21:23.785Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5977 11:23:46.28M 2015-10-11T10:21:23.990Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.797 1503.5988 11:23:46.48M 2015-10-11T10:21:24.210Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5995 11:23:46.68M 2015-10-11T10:21:24.390Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5992 11:23:46.90M 2015-10-11T10:21:24.595Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5984 11:23:47.10M 2015-10-11T10:21:24.823Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5979 11:23:47.30M 2015-10-11T10:21:25.005Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5968 11:23:47.50M 2015-10-11T10:21:25.205Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5961 11:23:47.70M 2015-10-11T10:21:25.410Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5952 11:23:47.89M 2015-10-11T10:21:25.610Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5948 11:23:48.11M 2015-10-11T10:21:25.815Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5953 11:23:48.31M 2015-10-11T10:21:26.020Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5900 11:23:48.51M 2015-10-11T10:21:26.220Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5897 11:23:48.71M 2015-10-11T10:21:26.425Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.781 1503.5826 11:23:48.91M 2015-10-11T10:21:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5828 11:23:49.13M 2015-10-11T10:21:26.830Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5909 11:23:49.33M 2015-10-11T10:21:27.062Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5920 11:23:49.53M 2015-10-11T10:21:27.235Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5925 11:23:49.72M 2015-10-11T10:21:27.463Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.790 1503.5918 11:23:49.92M 2015-10-11T10:21:27.645Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5900 11:23:50.14M 2015-10-11T10:21:27.845Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5886 11:23:50.34M 2015-10-11T10:21:28.045Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5875 11:23:50.54M 2015-10-11T10:21:28.250Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5870 11:23:50.74M 2015-10-11T10:21:28.455Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.705 34.786 1503.5861 11:23:50.94M 2015-10-11T10:21:28.675Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5854 11:23:51.16M 2015-10-11T10:21:28.860Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.705 34.786 1503.5861 11:23:51.37M 2015-10-11T10:21:29.065Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5858 11:23:51.56M 2015-10-11T10:21:29.270Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5858 11:23:51.75M 2015-10-11T10:21:29.470Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5862 11:23:51.95M 2015-10-11T10:21:29.703Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5861 11:23:52.17M 2015-10-11T10:21:29.875Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5863 11:23:52.37M 2015-10-11T10:21:30.080Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:23:52.57M 2015-10-11T10:21:30.280Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5861 11:23:52.77M 2015-10-11T10:21:30.480Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5856 11:23:52.97M 2015-10-11T10:21:30.690Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:23:53.18M 2015-10-11T10:21:30.890Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5865 11:23:53.38M 2015-10-11T10:21:31.095Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:23:53.58M 2015-10-11T10:21:31.295Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5859 11:23:53.78M 2015-10-11T10:21:31.495Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5864 11:23:54.00M 2015-10-11T10:21:31.700Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.786 1503.5858 11:23:54.20M 2015-10-11T10:21:31.906Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5852 11:23:54.40M 2015-10-11T10:21:32.110Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5841 11:23:54.60M 2015-10-11T10:21:32.310Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.784 1503.5839 11:23:54.80M 2015-10-11T10:21:32.515Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5836 11:23:55.02M 2015-10-11T10:21:32.715Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5833 11:23:55.22M 2015-10-11T10:21:32.920Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.783 1503.5830 11:23:55.41M 2015-10-11T10:21:33.140Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.783 1503.5825 11:23:55.61M 2015-10-11T10:21:33.330Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5892 11:23:55.83M 2015-10-11T10:21:33.530Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5914 11:23:56.03M 2015-10-11T10:21:33.730Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5914 11:23:56.23M 2015-10-11T10:21:33.935Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5918 11:23:56.43M 2015-10-11T10:21:34.143Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5919 11:23:56.63M 2015-10-11T10:21:34.346Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5922 11:23:56.83M 2015-10-11T10:21:34.546Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5935 11:23:57.05M 2015-10-11T10:21:34.750Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:23:57.25M 2015-10-11T10:21:34.983Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5933 11:23:57.45M 2015-10-11T10:21:35.155Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.796 1503.5928 11:23:57.64M 2015-10-11T10:21:35.355Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5916 11:23:57.84M 2015-10-11T10:21:35.560Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5908 11:23:58.06M 2015-10-11T10:21:35.760Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.794 1503.5907 11:23:58.26M 2015-10-11T10:21:35.965Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5897 11:23:58.46M 2015-10-11T10:21:36.170Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5906 11:23:58.66M 2015-10-11T10:21:36.370Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5919 11:23:58.86M 2015-10-11T10:21:36.575Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5919 11:23:59.07M 2015-10-11T10:21:36.780Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5928 11:23:59.28M 2015-10-11T10:21:36.980Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5890 11:23:59.48M 2015-10-11T10:21:37.187Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5901 11:23:59.67M 2015-10-11T10:21:37.386Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5896 11:23:59.87M 2015-10-11T10:21:37.605Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5898 11:24:00.09M 2015-10-11T10:21:37.791Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.789 1503.5884 11:24:00.31M 2015-10-11T10:21:37.996Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5863 11:24:00.49M 2015-10-11T10:21:38.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5850 11:24:00.69M 2015-10-11T10:21:38.406Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.787 1503.5853 11:24:00.89M 2015-10-11T10:21:38.611Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5850 11:24:01.11M 2015-10-11T10:21:38.810Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5848 11:24:01.31M 2015-10-11T10:21:39.010Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5852 11:24:01.50M 2015-10-11T10:21:39.211Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5867 11:24:01.70M 2015-10-11T10:21:39.415Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5865 11:24:01.90M 2015-10-11T10:21:39.620Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5870 11:24:02.12M 2015-10-11T10:21:39.820Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5873 11:24:02.32M 2015-10-11T10:21:40.030Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5880 11:24:02.52M 2015-10-11T10:21:40.230Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5828 11:24:02.72M 2015-10-11T10:21:40.463Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5861 11:24:02.92M 2015-10-11T10:21:40.635Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5874 11:24:03.14M 2015-10-11T10:21:40.835Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5896 11:24:03.34M 2015-10-11T10:21:41.040Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5913 11:24:03.53M 2015-10-11T10:21:41.246Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5919 11:24:03.73M 2015-10-11T10:21:41.445Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5872 11:24:03.93M 2015-10-11T10:21:41.650Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5881 11:24:04.15M 2015-10-11T10:21:41.850Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5872 11:24:04.35M 2015-10-11T10:21:42.076Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5876 11:24:04.55M 2015-10-11T10:21:42.261Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5865 11:24:04.77M 2015-10-11T10:21:42.467Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5844 11:24:04.95M 2015-10-11T10:21:42.666Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5842 11:24:05.17M 2015-10-11T10:21:42.871Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5839 11:24:05.36M 2015-10-11T10:21:43.071Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.702 34.782 1503.5837 11:24:05.56M 2015-10-11T10:21:43.276Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.781 1503.5831 11:24:05.76M 2015-10-11T10:21:43.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5872 11:24:05.96M 2015-10-11T10:21:43.681Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5874 11:24:06.18M 2015-10-11T10:21:43.886Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5887 11:24:06.38M 2015-10-11T10:21:44.091Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.790 1503.5880 11:24:06.58M 2015-10-11T10:21:44.291Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5901 11:24:06.78M 2015-10-11T10:21:44.496Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5909 11:24:07.00M 2015-10-11T10:21:44.696Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5872 11:24:07.20M 2015-10-11T10:21:44.896Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5854 11:24:07.40M 2015-10-11T10:21:45.107Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5847 11:24:07.59M 2015-10-11T10:21:45.309Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5845 11:24:07.79M 2015-10-11T10:21:45.543Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5857 11:24:08.01M 2015-10-11T10:21:45.711Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5864 11:24:08.21M 2015-10-11T10:21:45.916Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5867 11:24:08.41M 2015-10-11T10:21:46.116Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5872 11:24:08.61M 2015-10-11T10:21:46.321Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:24:08.81M 2015-10-11T10:21:46.541Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5879 11:24:09.03M 2015-10-11T10:21:46.726Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5881 11:24:09.24M 2015-10-11T10:21:46.926Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5881 11:24:09.42M 2015-10-11T10:21:47.136Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5884 11:24:09.62M 2015-10-11T10:21:47.336Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5889 11:24:09.82M 2015-10-11T10:21:47.541Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5900 11:24:10.04M 2015-10-11T10:21:47.741Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5895 11:24:10.24M 2015-10-11T10:21:47.941Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5894 11:24:10.44M 2015-10-11T10:21:48.146Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5891 11:24:10.64M 2015-10-11T10:21:48.351Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5819 11:24:10.84M 2015-10-11T10:21:48.556Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5819 11:24:11.06M 2015-10-11T10:21:48.756Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5823 11:24:11.26M 2015-10-11T10:21:48.961Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5825 11:24:11.45M 2015-10-11T10:21:49.166Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5836 11:24:11.65M 2015-10-11T10:21:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5829 11:24:11.85M 2015-10-11T10:21:49.571Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5836 11:24:12.07M 2015-10-11T10:21:49.771Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5846 11:24:12.27M 2015-10-11T10:21:49.971Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5863 11:24:12.47M 2015-10-11T10:21:50.176Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5874 11:24:12.66M 2015-10-11T10:21:50.381Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5881 11:24:12.87M 2015-10-11T10:21:50.581Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5889 11:24:13.09M 2015-10-11T10:21:50.786Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5900 11:24:13.28M 2015-10-11T10:21:51.006Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5923 11:24:13.49M 2015-10-11T10:21:51.194Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5931 11:24:13.70M 2015-10-11T10:21:51.396Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:24:13.88M 2015-10-11T10:21:51.601Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5945 11:24:14.10M 2015-10-11T10:21:51.801Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5944 11:24:14.30M 2015-10-11T10:21:52.006Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5948 11:24:14.50M 2015-10-11T10:21:52.211Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5955 11:24:14.70M 2015-10-11T10:21:52.424Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5974 11:24:14.90M 2015-10-11T10:21:52.611Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5980 11:24:15.12M 2015-10-11T10:21:52.816Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.715 34.793 1503.5992 11:24:15.31M 2015-10-11T10:21:53.021Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.714 34.793 1503.5983 11:24:15.51M 2015-10-11T10:21:53.221Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5969 11:24:15.71M 2015-10-11T10:21:53.426Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.792 1503.5962 11:24:15.91M 2015-10-11T10:21:53.631Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.792 1503.5959 11:24:16.13M 2015-10-11T10:21:53.836Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5948 11:24:16.33M 2015-10-11T10:21:54.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5935 11:24:16.53M 2015-10-11T10:21:54.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5929 11:24:16.73M 2015-10-11T10:21:54.463Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5927 11:24:16.92M 2015-10-11T10:21:54.646Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5923 11:24:17.15M 2015-10-11T10:21:54.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5924 11:24:17.35M 2015-10-11T10:21:55.051Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5925 11:24:17.54M 2015-10-11T10:21:55.256Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5912 11:24:17.74M 2015-10-11T10:21:55.476Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.790 1503.5902 11:24:17.94M 2015-10-11T10:21:55.663Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5901 11:24:18.18M 2015-10-11T10:21:55.866Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5901 11:24:18.36M 2015-10-11T10:21:56.066Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5906 11:24:18.56M 2015-10-11T10:21:56.271Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5924 11:24:18.76M 2015-10-11T10:21:56.471Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.791 1503.5936 11:24:18.96M 2015-10-11T10:21:56.676Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5940 11:24:19.17M 2015-10-11T10:21:56.881Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5939 11:24:19.37M 2015-10-11T10:21:57.081Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5942 11:24:19.57M 2015-10-11T10:21:57.281Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5930 11:24:19.77M 2015-10-11T10:21:57.491Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5924 11:24:19.97M 2015-10-11T10:21:57.691Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5970 11:24:20.19M 2015-10-11T10:21:57.896Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5964 11:24:20.39M 2015-10-11T10:21:58.096Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.700 34.781 1503.5808 11:24:20.59M 2015-10-11T10:21:58.297Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.700 34.780 1503.5806 11:24:20.79M 2015-10-11T10:21:58.501Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.700 34.780 1503.5806 11:24:21.01M 2015-10-11T10:21:58.706Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5862 11:24:21.21M 2015-10-11T10:21:58.906Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5873 11:24:21.41M 2015-10-11T10:21:59.111Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5876 11:24:21.60M 2015-10-11T10:21:59.311Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5883 11:24:21.80M 2015-10-11T10:21:59.516Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5889 11:24:22.02M 2015-10-11T10:21:59.721Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5892 11:24:22.22M 2015-10-11T10:21:59.941Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5901 11:24:22.42M