2015-10-11T10:20:00.126Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5887 11:22:22.61M 2015-10-11T10:20:00.331Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5874 11:22:22.81M 2015-10-11T10:20:00.536Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5873 11:22:23.03M 2015-10-11T10:20:00.736Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5880 11:22:23.23M 2015-10-11T10:20:00.936Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5884 11:22:23.43M 2015-10-11T10:20:01.141Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5884 11:22:23.63M 2015-10-11T10:20:01.346Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5884 11:22:23.83M 2015-10-11T10:20:01.547Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5885 11:22:24.05M 2015-10-11T10:20:01.751Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5839 11:22:24.25M 2015-10-11T10:20:01.951Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5835 11:22:24.45M 2015-10-11T10:20:02.156Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5836 11:22:24.64M 2015-10-11T10:20:02.356Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5825 11:22:24.84M 2015-10-11T10:20:02.561Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5814 11:22:25.06M 2015-10-11T10:20:02.766Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.783 1503.5797 11:22:25.26M 2015-10-11T10:20:02.971Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.691 34.773 1503.5670 11:22:25.46M 2015-10-11T10:20:03.172Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.670 34.754 1503.5448 11:22:25.66M 2015-10-11T10:20:03.376Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.637 34.723 1503.5089 11:22:25.86M 2015-10-11T10:20:03.581Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.594 34.683 1503.4629 11:22:26.08M 2015-10-11T10:20:03.796Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.569 34.659 1503.4358 11:22:26.28M 2015-10-11T10:20:03.986Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.569 34.659 1503.4355 11:22:26.49M 2015-10-11T10:20:04.188Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.526 34.619 1503.3898 11:22:26.67M 2015-10-11T10:20:04.392Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.517 34.610 1503.3800 11:22:26.87M 2015-10-11T10:20:04.596Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.540 34.632 1503.4049 11:22:27.09M 2015-10-11T10:20:04.796Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.593 34.682 1503.4620 11:22:27.29M 2015-10-11T10:20:05.001Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.649 34.734 1503.5234 11:22:27.49M 2015-10-11T10:20:05.206Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.677 34.760 1503.5542 11:22:27.69M 2015-10-11T10:20:05.406Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.686 34.768 1503.5641 11:22:27.89M 2015-10-11T10:20:05.611Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.687 34.769 1503.5656 11:22:28.11M 2015-10-11T10:20:05.811Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.689 34.771 1503.5681 11:22:28.30M 2015-10-11T10:20:06.016Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.691 34.772 1503.5704 11:22:28.50M 2015-10-11T10:20:06.223Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5880 11:22:28.70M 2015-10-11T10:20:06.421Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5898 11:22:28.90M 2015-10-11T10:20:06.621Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5902 11:22:29.12M 2015-10-11T10:20:06.828Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:22:29.32M 2015-10-11T10:20:07.032Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5933 11:22:29.52M 2015-10-11T10:20:07.232Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5941 11:22:29.72M 2015-10-11T10:20:07.431Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5944 11:22:29.92M 2015-10-11T10:20:07.641Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 11:22:30.13M 2015-10-11T10:20:07.841Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5934 11:22:30.34M 2015-10-11T10:20:08.042Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5933 11:22:30.53M 2015-10-11T10:20:08.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5925 11:22:30.73M 2015-10-11T10:20:08.452Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5923 11:22:30.95M 2015-10-11T10:20:08.656Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5917 11:22:31.15M 2015-10-11T10:20:08.857Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5902 11:22:31.35M 2015-10-11T10:20:09.062Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5892 11:22:31.55M 2015-10-11T10:20:09.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5883 11:22:31.75M 2015-10-11T10:20:09.467Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5879 11:22:31.95M 2015-10-11T10:20:09.667Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5880 11:22:32.17M 2015-10-11T10:20:09.903Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:22:32.36M 2015-10-11T10:20:10.072Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5874 11:22:32.56M 2015-10-11T10:20:10.282Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5875 11:22:32.76M 2015-10-11T10:20:10.482Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5874 11:22:32.96M 2015-10-11T10:20:10.682Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5883 11:22:33.18M 2015-10-11T10:20:10.887Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5889 11:22:33.38M 2015-10-11T10:20:11.092Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5890 11:22:33.58M 2015-10-11T10:20:11.292Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5891 11:22:33.78M 2015-10-11T10:20:11.497Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5890 11:22:34.00M 2015-10-11T10:20:11.697Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5883 11:22:34.19M 2015-10-11T10:20:11.902Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5884 11:22:34.39M 2015-10-11T10:20:12.102Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5891 11:22:34.59M 2015-10-11T10:20:12.308Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5894 11:22:34.79M 2015-10-11T10:20:12.512Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5911 11:22:35.01M 2015-10-11T10:20:12.732Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5913 11:22:35.21M 2015-10-11T10:20:12.917Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.793 1503.5919 11:22:35.43M 2015-10-11T10:20:13.122Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5913 11:22:35.61M 2015-10-11T10:20:13.322Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5902 11:22:35.81M 2015-10-11T10:20:13.527Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5911 11:22:36.03M 2015-10-11T10:20:13.732Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:22:36.22M 2015-10-11T10:20:13.932Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5903 11:22:36.42M 2015-10-11T10:20:14.132Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5895 11:22:36.62M 2015-10-11T10:20:14.337Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:22:36.82M 2015-10-11T10:20:14.542Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5897 11:22:37.04M 2015-10-11T10:20:14.747Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5908 11:22:37.24M 2015-10-11T10:20:14.947Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5922 11:22:37.44M 2015-10-11T10:20:15.152Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5938 11:22:37.64M 2015-10-11T10:20:15.357Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5936 11:22:37.84M 2015-10-11T10:20:15.557Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5948 11:22:38.06M 2015-10-11T10:20:15.757Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5947 11:22:38.25M 2015-10-11T10:20:15.962Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5948 11:22:38.45M 2015-10-11T10:20:16.167Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5956 11:22:38.65M 2015-10-11T10:20:16.367Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.796 1503.5959 11:22:38.85M 2015-10-11T10:20:16.572Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5958 11:22:39.07M 2015-10-11T10:20:16.772Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5955 11:22:39.27M 2015-10-11T10:20:16.977Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.796 1503.5948 11:22:39.47M 2015-10-11T10:20:17.197Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5953 11:22:39.67M 2015-10-11T10:20:17.388Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5956 11:22:39.88M 2015-10-11T10:20:17.587Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5953 11:22:40.09M 2015-10-11T10:20:17.787Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5957 11:22:40.28M 2015-10-11T10:20:17.992Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5958 11:22:40.48M 2015-10-11T10:20:18.197Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5956 11:22:40.68M 2015-10-11T10:20:18.397Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.799 1503.5948 11:22:40.88M 2015-10-11T10:20:18.602Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.799 1503.5944 11:22:41.10M 2015-10-11T10:20:18.802Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5947 11:22:41.30M 2015-10-11T10:20:19.007Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5941 11:22:41.50M 2015-10-11T10:20:19.212Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5927 11:22:41.70M 2015-10-11T10:20:19.412Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.797 1503.5928 11:22:41.90M 2015-10-11T10:20:19.617Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.797 1503.5928 11:22:42.11M 2015-10-11T10:20:19.822Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.797 1503.5942 11:22:42.32M 2015-10-11T10:20:20.022Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5939 11:22:42.51M 2015-10-11T10:20:20.227Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.796 1503.5945 11:22:42.71M 2015-10-11T10:20:20.432Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.796 1503.5950 11:22:42.91M 2015-10-11T10:20:20.632Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5952 11:22:43.13M 2015-10-11T10:20:20.837Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5946 11:22:43.33M 2015-10-11T10:20:21.037Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5936 11:22:43.53M 2015-10-11T10:20:21.302Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5924 11:22:43.73M 2015-10-11T10:20:21.447Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5922 11:22:43.97M 2015-10-11T10:20:21.662Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5918 11:22:44.15M 2015-10-11T10:20:21.852Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5914 11:22:44.36M 2015-10-11T10:20:22.057Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5924 11:22:44.54M 2015-10-11T10:20:22.263Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5913 11:22:44.74M 2015-10-11T10:20:22.462Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5905 11:22:44.94M 2015-10-11T10:20:22.662Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5840 11:22:45.16M 2015-10-11T10:20:22.862Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5824 11:22:45.36M 2015-10-11T10:20:23.067Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5817 11:22:45.56M 2015-10-11T10:20:23.273Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5803 11:22:45.76M 2015-10-11T10:20:23.477Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5789 11:22:45.96M 2015-10-11T10:20:23.677Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5780 11:22:46.18M 2015-10-11T10:20:23.882Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.785 1503.5779 11:22:46.37M 2015-10-11T10:20:24.082Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5880 11:22:46.57M 2015-10-11T10:20:24.287Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5896 11:22:46.77M 2015-10-11T10:20:24.492Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5909 11:22:46.97M 2015-10-11T10:20:24.692Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.795 1503.5934 11:22:47.19M 2015-10-11T10:20:24.897Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5939 11:22:47.39M 2015-10-11T10:20:25.097Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5947 11:22:47.59M 2015-10-11T10:20:25.302Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5952 11:22:47.79M 2015-10-11T10:20:25.507Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5968 11:22:48.00M 2015-10-11T10:20:25.707Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5959 11:22:48.21M 2015-10-11T10:20:25.912Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5948 11:22:48.40M 2015-10-11T10:20:26.132Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5948 11:22:48.60M 2015-10-11T10:20:26.362Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5940 11:22:48.82M 2015-10-11T10:20:26.517Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5946 11:22:49.07M 2015-10-11T10:20:26.722Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5942 11:22:49.22M 2015-10-11T10:20:26.927Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5936 11:22:49.42M 2015-10-11T10:20:27.127Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5924 11:22:49.62M 2015-10-11T10:20:27.332Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5922 11:22:49.82M 2015-10-11T10:20:27.537Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5922 11:22:50.04M 2015-10-11T10:20:27.737Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5934 11:22:50.24M 2015-10-11T10:20:27.942Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.798 1503.5953 11:22:50.43M 2015-10-11T10:20:28.148Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5966 11:22:50.63M 2015-10-11T10:20:28.347Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5981 11:22:50.83M 2015-10-11T10:20:28.553Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5945 11:22:51.05M 2015-10-11T10:20:28.753Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5956 11:22:51.25M 2015-10-11T10:20:28.957Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.796 1503.5961 11:22:51.45M 2015-10-11T10:20:29.157Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5963 11:22:51.65M 2015-10-11T10:20:29.362Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5958 11:22:51.85M 2015-10-11T10:20:29.567Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.795 1503.5958 11:22:52.07M 2015-10-11T10:20:29.767Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5950 11:22:52.26M 2015-10-11T10:20:29.972Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5935 11:22:52.46M 2015-10-11T10:20:30.177Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5928 11:22:52.66M 2015-10-11T10:20:30.377Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5933 11:22:52.86M 2015-10-11T10:20:30.598Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5920 11:22:53.08M 2015-10-11T10:20:30.782Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5919 11:22:53.30M 2015-10-11T10:20:30.987Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:22:53.48M 2015-10-11T10:20:31.188Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5906 11:22:53.68M 2015-10-11T10:20:31.437Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5908 11:22:53.88M 2015-10-11T10:20:31.593Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5908 11:22:54.14M 2015-10-11T10:20:31.797Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.795 1503.5908 11:22:54.29M 2015-10-11T10:20:32.003Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5901 11:22:54.49M 2015-10-11T10:20:32.223Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5906 11:22:54.69M 2015-10-11T10:20:32.408Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5900 11:22:54.89M 2015-10-11T10:20:32.613Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5889 11:22:55.11M 2015-10-11T10:20:32.823Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.795 1503.5886 11:22:55.31M 2015-10-11T10:20:33.018Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.796 1503.5884 11:22:55.51M 2015-10-11T10:20:33.223Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5839 11:22:55.70M 2015-10-11T10:20:33.428Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5867 11:22:55.91M 2015-10-11T10:20:33.628Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5875 11:22:56.13M 2015-10-11T10:20:33.828Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5881 11:22:56.32M 2015-10-11T10:20:34.033Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.793 1503.5892 11:22:56.52M 2015-10-11T10:20:34.238Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.794 1503.5909 11:22:56.72M 2015-10-11T10:20:34.438Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.794 1503.5920 11:22:56.92M 2015-10-11T10:20:34.643Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.714 34.794 1503.5925 11:22:57.14M 2015-10-11T10:20:34.848Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.714 34.794 1503.5931 11:22:57.34M 2015-10-11T10:20:35.063Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.715 34.795 1503.5936 11:22:57.54M 2015-10-11T10:20:35.248Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5931 11:22:57.75M 2015-10-11T10:20:35.453Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5938 11:22:57.93M 2015-10-11T10:20:35.658Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5936 11:22:58.15M 2015-10-11T10:20:35.858Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5934 11:22:58.35M 2015-10-11T10:20:36.063Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5933 11:22:58.55M 2015-10-11T10:20:36.263Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 11:22:58.75M 2015-10-11T10:20:36.468Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5941 11:22:58.95M 2015-10-11T10:20:36.673Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5938 11:22:59.17M 2015-10-11T10:20:36.873Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5935 11:22:59.37M 2015-10-11T10:20:37.078Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5929 11:22:59.57M 2015-10-11T10:20:37.278Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5920 11:22:59.77M 2015-10-11T10:20:37.483Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5913 11:22:59.96M 2015-10-11T10:20:37.688Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5917 11:23:00.18M 2015-10-11T10:20:37.888Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5917 11:23:00.38M 2015-10-11T10:20:38.093Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5916 11:23:00.58M 2015-10-11T10:20:38.298Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5920 11:23:00.78M 2015-10-11T10:20:38.498Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.711 34.792 1503.5925 11:23:01.00M 2015-10-11T10:20:38.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5914 11:23:01.20M 2015-10-11T10:20:38.903Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5908 11:23:01.40M 2015-10-11T10:20:39.108Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5913 11:23:01.60M 2015-10-11T10:20:39.343Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.791 1503.5907 11:23:01.80M 2015-10-11T10:20:39.533Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5900 11:23:02.01M 2015-10-11T10:20:39.718Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5900 11:23:02.23M 2015-10-11T10:20:39.923Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5900 11:23:02.41M 2015-10-11T10:20:40.123Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5872 11:23:02.61M 2015-10-11T10:20:40.328Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5868 11:23:02.81M 2015-10-11T10:20:40.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5872 11:23:03.03M 2015-10-11T10:20:40.733Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5865 11:23:03.23M 2015-10-11T10:20:40.938Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5869 11:23:03.43M 2015-10-11T10:20:41.138Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5876 11:23:03.63M 2015-10-11T10:20:41.343Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5875 11:23:03.83M 2015-10-11T10:20:41.543Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5879 11:23:04.05M 2015-10-11T10:20:41.748Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5886 11:23:04.24M 2015-10-11T10:20:41.948Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5894 11:23:04.44M 2015-10-11T10:20:42.153Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5900 11:23:04.64M 2015-10-11T10:20:42.358Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5908 11:23:04.84M 2015-10-11T10:20:42.558Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5913 11:23:05.06M 2015-10-11T10:20:42.763Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5920 11:23:05.26M 2015-10-11T10:20:42.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5917 11:23:05.46M 2015-10-11T10:20:43.168Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5912 11:23:05.65M 2015-10-11T10:20:43.373Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.789 1503.5916 11:23:05.86M 2015-10-11T10:20:43.573Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.788 1503.5914 11:23:06.08M 2015-10-11T10:20:43.778Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5913 11:23:06.27M 2015-10-11T10:20:43.998Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5919 11:23:06.47M 2015-10-11T10:20:44.183Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5919 11:23:06.69M 2015-10-11T10:20:44.423Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5917 11:23:06.87M 2015-10-11T10:20:44.588Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5916 11:23:07.09M 2015-10-11T10:20:44.788Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.788 1503.5916 11:23:07.29M 2015-10-11T10:20:44.993Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5919 11:23:07.48M 2015-10-11T10:20:45.198Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:23:07.68M 2015-10-11T10:20:45.403Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5924 11:23:07.88M 2015-10-11T10:20:45.608Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6010 11:23:08.10M 2015-10-11T10:20:45.808Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6013 11:23:08.30M 2015-10-11T10:20:46.013Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5972 11:23:08.50M 2015-10-11T10:20:46.213Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5952 11:23:08.70M 2015-10-11T10:20:46.418Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5935 11:23:08.90M 2015-10-11T10:20:46.618Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5917 11:23:09.12M 2015-10-11T10:20:46.823Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:23:09.32M 2015-10-11T10:20:47.023Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5890 11:23:09.52M 2015-10-11T10:20:47.228Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5880 11:23:09.71M 2015-10-11T10:20:47.433Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5873 11:23:09.92M 2015-10-11T10:20:47.633Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5875 11:23:10.14M 2015-10-11T10:20:47.838Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5865 11:23:10.33M 2015-10-11T10:20:48.043Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:23:10.53M 2015-10-11T10:20:48.248Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5863 11:23:10.73M 2015-10-11T10:20:48.466Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5889 11:23:10.93M 2015-10-11T10:20:48.648Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5889 11:23:11.16M 2015-10-11T10:20:48.853Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5892 11:23:11.35M 2015-10-11T10:20:49.053Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5895 11:23:11.55M 2015-10-11T10:20:49.264Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5901 11:23:11.74M 2015-10-11T10:20:49.458Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5911 11:23:11.95M 2015-10-11T10:20:49.663Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5917 11:23:12.16M 2015-10-11T10:20:49.868Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5927 11:23:12.36M 2015-10-11T10:20:50.073Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5930 11:23:12.56M 2015-10-11T10:20:50.273Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5936 11:23:12.76M 2015-10-11T10:20:50.478Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.792 1503.5950 11:23:12.96M 2015-10-11T10:20:50.678Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.708 34.788 1503.5901 11:23:13.18M 2015-10-11T10:20:50.883Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5900 11:23:13.38M 2015-10-11T10:20:51.088Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5898 11:23:13.58M 2015-10-11T10:20:51.293Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:23:13.78M 2015-10-11T10:20:51.493Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5974 11:23:14.98M 2015-10-11T10:20:51.693Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5973 11:23:14.19M 2015-10-11T10:20:51.898Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5983 11:23:14.39M 2015-10-11T10:20:52.098Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5990 11:23:14.59M 2015-10-11T10:20:52.303Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.718 34.798 1503.5984 11:23:14.79M 2015-10-11T10:20:52.508Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5979 11:23:15.01M 2015-10-11T10:20:52.708Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5979 11:23:15.21M 2015-10-11T10:20:52.929Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5966 11:23:15.41M 2015-10-11T10:20:53.114Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5947 11:23:15.62M 2015-10-11T10:20:53.343Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 11:23:15.80M 2015-10-11T10:20:53.523Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5925 11:23:16.02M 2015-10-11T10:20:53.728Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.795 1503.5928 11:23:16.23M 2015-10-11T10:20:53.928Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.792 1503.5911 11:23:16.42M 2015-10-11T10:20:54.133Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5907 11:23:16.62M 2015-10-11T10:20:54.338Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5923 11:23:16.82M 2015-10-11T10:20:54.538Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5931 11:23:17.04M 2015-10-11T10:20:54.738Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5939 11:23:17.24M 2015-10-11T10:20:54.944Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5947 11:23:17.44M 2015-10-11T10:20:55.149Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.795 1503.5947 11:23:17.64M 2015-10-11T10:20:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:23:17.84M 2015-10-11T10:20:55.554Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:23:18.06M 2015-10-11T10:20:55.759Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5948 11:23:18.25M 2015-10-11T10:20:55.959Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5830 11:23:18.45M 2015-10-11T10:20:56.164Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5811 11:23:18.65M 2015-10-11T10:20:56.364Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5797 11:23:18.85M 2015-10-11T10:20:56.569Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5842 11:23:19.07M 2015-10-11T10:20:56.774Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5854 11:23:19.27M 2015-10-11T10:20:56.974Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5864 11:23:19.47M 2015-10-11T10:20:57.183Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5873 11:23:19.67M 2015-10-11T10:20:57.399Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.791 1503.5956 11:23:19.87M 2015-10-11T10:20:57.623Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.713 34.792 1503.5968 11:23:20.10M 2015-10-11T10:20:57.784Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.714 34.793 1503.5983 11:23:20.28M 2015-10-11T10:20:57.989Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6003 11:23:20.48M 2015-10-11T10:20:58.194Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.715 34.793 1503.6006 11:23:20.68M 2015-10-11T10:20:58.394Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.715 34.793 1503.6008 11:23:20.88M 2015-10-11T10:20:58.599Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6010 11:23:21.10M 2015-10-11T10:20:58.799Z|I-OCEAN7-304-XXXX| 24.59 13.992 41.715 34.793 1503.6010 11:23:21.30M 2015-10-11T10:20:59.004Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.6005 11:23:21.49M 2015-10-11T10:20:59.209Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.715 34.794 1503.6005 11:23:21.70M 2015-10-11T10:20:59.414Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.5997 11:23:21.90M 2015-10-11T10:20:59.614Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5999 11:23:22.11M 2015-10-11T10:20:59.823Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5945 11:23:22.31M