2015-10-11T10:19:00.004Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5908 11:21:22.49M 2015-10-11T10:19:00.204Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5907 11:21:22.69M 2015-10-11T10:19:00.409Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5902 11:21:22.89M 2015-10-11T10:19:00.614Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5902 11:21:23.11M 2015-10-11T10:19:00.814Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5907 11:21:23.31M 2015-10-11T10:19:01.019Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5916 11:21:23.51M 2015-10-11T10:19:01.234Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5930 11:21:23.70M 2015-10-11T10:19:01.426Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5931 11:21:23.92M 2015-10-11T10:19:01.625Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5917 11:21:24.12M 2015-10-11T10:19:01.829Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5908 11:21:24.32M 2015-10-11T10:19:02.029Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5905 11:21:24.52M 2015-10-11T10:19:02.239Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5902 11:21:24.72M 2015-10-11T10:19:02.439Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.711 34.789 1503.5963 11:21:24.92M 2015-10-11T10:19:02.639Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.789 1503.5955 11:21:25.14M 2015-10-11T10:19:02.844Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5953 11:21:25.33M 2015-10-11T10:19:03.049Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.789 1503.5950 11:21:25.53M 2015-10-11T10:19:03.249Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5944 11:21:25.73M 2015-10-11T10:19:03.454Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5944 11:21:25.93M 2015-10-11T10:19:03.654Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.710 34.788 1503.5934 11:21:26.15M 2015-10-11T10:19:03.859Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.710 34.788 1503.5935 11:21:26.35M 2015-10-11T10:19:04.066Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5927 11:21:26.55M 2015-10-11T10:19:04.264Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.788 1503.5920 11:21:26.75M 2015-10-11T10:19:04.469Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5925 11:21:26.95M 2015-10-11T10:19:04.674Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5919 11:21:27.17M 2015-10-11T10:19:04.874Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:21:27.37M 2015-10-11T10:19:05.079Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5924 11:21:27.56M 2015-10-11T10:19:05.279Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5929 11:21:27.76M 2015-10-11T10:19:05.479Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5928 11:21:27.96M 2015-10-11T10:19:05.705Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5929 11:21:28.18M 2015-10-11T10:19:05.889Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5929 11:21:28.40M 2015-10-11T10:19:06.089Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5924 11:21:28.58M 2015-10-11T10:19:06.294Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5925 11:21:28.78M 2015-10-11T10:19:06.499Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5928 11:21:29.98M 2015-10-11T10:19:06.699Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.794 1503.5941 11:21:29.19M 2015-10-11T10:19:06.905Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5945 11:21:29.39M 2015-10-11T10:19:07.104Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.795 1503.5955 11:21:29.59M 2015-10-11T10:19:07.310Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5958 11:21:29.79M 2015-10-11T10:19:07.514Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5953 11:21:30.01M 2015-10-11T10:19:07.719Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5950 11:21:30.21M 2015-10-11T10:19:07.924Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5948 11:21:30.41M 2015-10-11T10:19:08.119Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5883 11:21:30.61M 2015-10-11T10:19:08.324Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5892 11:21:30.81M 2015-10-11T10:19:08.529Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5908 11:21:31.03M 2015-10-11T10:19:08.743Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5913 11:21:31.22M 2015-10-11T10:19:08.934Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5920 11:21:31.42M 2015-10-11T10:19:09.139Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5923 11:21:31.62M 2015-10-11T10:19:09.339Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5934 11:21:31.82M 2015-10-11T10:19:09.545Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5942 11:21:32.04M 2015-10-11T10:19:09.744Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5944 11:21:32.24M 2015-10-11T10:19:09.949Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5936 11:21:32.44M 2015-10-11T10:19:10.169Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5935 11:21:32.64M 2015-10-11T10:19:10.359Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5940 11:21:32.85M 2015-10-11T10:19:10.570Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5953 11:21:33.06M 2015-10-11T10:19:10.764Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5959 11:21:33.25M 2015-10-11T10:19:10.969Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5961 11:21:33.45M 2015-10-11T10:19:11.164Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5956 11:21:33.65M 2015-10-11T10:19:11.374Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5952 11:21:33.85M 2015-10-11T10:19:11.574Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5950 11:21:34.07M 2015-10-11T10:19:11.779Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.796 1503.5953 11:21:34.27M 2015-10-11T10:19:11.979Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5952 11:21:34.47M 2015-10-11T10:19:12.185Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5958 11:21:34.67M 2015-10-11T10:19:12.384Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5961 11:21:34.87M 2015-10-11T10:19:12.589Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5964 11:21:35.09M 2015-10-11T10:19:12.823Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5975 11:21:35.29M 2015-10-11T10:19:12.994Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.798 1503.5967 11:21:35.48M 2015-10-11T10:19:13.199Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5964 11:21:35.68M 2015-10-11T10:19:13.399Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5939 11:21:35.88M 2015-10-11T10:19:13.609Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5928 11:21:36.10M 2015-10-11T10:19:13.809Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.800 1503.5934 11:21:36.30M 2015-10-11T10:19:14.009Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5887 11:21:36.50M 2015-10-11T10:19:14.214Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5879 11:21:36.70M 2015-10-11T10:19:14.414Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5872 11:21:36.90M 2015-10-11T10:19:14.634Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5867 11:21:37.11M 2015-10-11T10:19:14.825Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5872 11:21:37.33M 2015-10-11T10:19:15.025Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5881 11:21:37.51M 2015-10-11T10:19:15.229Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5879 11:21:37.71M 2015-10-11T10:19:15.434Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5880 11:21:37.91M 2015-10-11T10:19:15.634Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5876 11:21:38.13M 2015-10-11T10:19:15.839Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5874 11:21:38.33M 2015-10-11T10:19:16.063Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5876 11:21:38.53M 2015-10-11T10:19:16.244Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5891 11:21:38.73M 2015-10-11T10:19:16.449Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5887 11:21:38.93M 2015-10-11T10:19:16.649Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5895 11:21:39.15M 2015-10-11T10:19:16.854Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5901 11:21:39.34M 2015-10-11T10:19:17.054Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5909 11:21:39.54M 2015-10-11T10:19:17.259Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5922 11:21:39.74M 2015-10-11T10:19:17.459Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5925 11:21:39.94M 2015-10-11T10:19:17.664Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.797 1503.5927 11:21:40.16M 2015-10-11T10:19:17.869Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5929 11:21:40.36M 2015-10-11T10:19:18.069Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5931 11:21:40.56M 2015-10-11T10:19:18.275Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5939 11:21:40.76M 2015-10-11T10:19:18.475Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5941 11:21:40.95M 2015-10-11T10:19:18.674Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5939 11:21:41.17M 2015-10-11T10:19:18.879Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5941 11:21:41.37M 2015-10-11T10:19:19.105Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5944 11:21:41.57M 2015-10-11T10:19:19.289Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.796 1503.5942 11:21:41.79M 2015-10-11T10:19:19.494Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5942 11:21:41.97M 2015-10-11T10:19:19.694Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 11:21:42.19M 2015-10-11T10:19:19.899Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5935 11:21:42.39M 2015-10-11T10:19:20.100Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:21:42.59M 2015-10-11T10:19:20.304Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5927 11:21:42.79M 2015-10-11T10:19:20.510Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5894 11:21:43.01M 2015-10-11T10:19:20.710Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5891 11:21:43.20M 2015-10-11T10:19:20.914Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5897 11:21:43.40M 2015-10-11T10:19:21.114Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5907 11:21:43.60M 2015-10-11T10:19:21.319Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5914 11:21:43.80M 2015-10-11T10:19:21.524Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5879 11:21:44.02M 2015-10-11T10:19:21.724Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5876 11:21:44.22M 2015-10-11T10:19:21.930Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5873 11:21:44.42M 2015-10-11T10:19:22.143Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5883 11:21:44.62M 2015-10-11T10:19:22.335Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 11:21:44.82M 2015-10-11T10:19:22.535Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 11:21:45.04M 2015-10-11T10:19:22.740Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5880 11:21:45.23M 2015-10-11T10:19:22.945Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.796 1503.5880 11:21:45.43M 2015-10-11T10:19:23.147Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5884 11:21:45.63M 2015-10-11T10:19:23.350Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5896 11:21:45.83M 2015-10-11T10:19:23.570Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.797 1503.5891 11:21:46.05M 2015-10-11T10:19:23.755Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.797 1503.5896 11:21:46.27M 2015-10-11T10:19:23.955Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:21:46.45M 2015-10-11T10:19:24.165Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5837 11:21:46.64M 2015-10-11T10:19:24.365Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5840 11:21:46.85M 2015-10-11T10:19:24.570Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5842 11:21:47.06M 2015-10-11T10:19:24.770Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5848 11:21:47.26M 2015-10-11T10:19:24.975Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5854 11:21:47.46M 2015-10-11T10:19:25.180Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5852 11:21:47.66M 2015-10-11T10:19:25.380Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5857 11:21:47.86M 2015-10-11T10:19:25.585Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5862 11:21:48.08M 2015-10-11T10:19:25.786Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5861 11:21:48.28M 2015-10-11T10:19:25.990Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5869 11:21:48.48M 2015-10-11T10:19:26.195Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5880 11:21:48.68M 2015-10-11T10:19:26.395Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5880 11:21:48.88M 2015-10-11T10:19:26.600Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5881 11:21:49.09M 2015-10-11T10:19:26.800Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:21:49.29M 2015-10-11T10:19:27.000Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5869 11:21:49.49M 2015-10-11T10:19:27.210Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5870 11:21:49.69M 2015-10-11T10:19:27.410Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5881 11:21:49.89M 2015-10-11T10:19:27.615Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5883 11:21:50.11M 2015-10-11T10:19:27.815Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5875 11:21:50.31M 2015-10-11T10:19:28.040Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5929 11:21:50.51M 2015-10-11T10:19:28.225Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5947 11:21:50.72M 2015-10-11T10:19:28.427Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5962 11:21:50.91M 2015-10-11T10:19:28.630Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.715 34.794 1503.5977 11:21:51.12M 2015-10-11T10:19:28.835Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5944 11:21:51.32M 2015-10-11T10:19:29.035Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5967 11:21:51.52M 2015-10-11T10:19:29.240Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5962 11:21:51.72M 2015-10-11T10:19:29.440Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5959 11:21:51.92M 2015-10-11T10:19:29.645Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5967 11:21:52.14M 2015-10-11T10:19:29.845Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.793 1503.5973 11:21:52.34M 2015-10-11T10:19:30.050Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.715 34.794 1503.5979 11:21:52.54M 2015-10-11T10:19:30.255Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.715 34.794 1503.5985 11:21:52.73M 2015-10-11T10:19:30.455Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.795 1503.5980 11:21:52.94M 2015-10-11T10:19:30.660Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5984 11:21:53.15M 2015-10-11T10:19:30.860Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.796 1503.5984 11:21:53.35M 2015-10-11T10:19:31.067Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5977 11:21:53.55M 2015-10-11T10:19:31.266Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5894 11:21:53.75M 2015-10-11T10:19:31.470Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5881 11:21:53.95M 2015-10-11T10:19:31.675Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.790 1503.5870 11:21:54.17M 2015-10-11T10:19:31.875Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5859 11:21:54.37M 2015-10-11T10:19:32.080Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5862 11:21:54.57M 2015-10-11T10:19:32.285Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5852 11:21:54.77M 2015-10-11T10:19:32.507Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5848 11:21:54.97M 2015-10-11T10:19:32.690Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5858 11:21:55.20M 2015-10-11T10:19:32.895Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.789 1503.5859 11:21:55.38M 2015-10-11T10:19:33.095Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5881 11:21:55.58M 2015-10-11T10:19:33.300Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5923 11:21:55.78M 2015-10-11T10:19:33.500Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5931 11:21:56.00M 2015-10-11T10:19:33.707Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.792 1503.5930 11:21:56.20M 2015-10-11T10:19:33.943Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:21:56.40M 2015-10-11T10:19:34.143Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5925 11:21:56.60M 2015-10-11T10:19:34.315Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5924 11:21:56.80M 2015-10-11T10:19:34.515Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.791 1503.5924 11:21:57.02M 2015-10-11T10:19:34.720Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.791 1503.5928 11:21:57.21M 2015-10-11T10:19:34.920Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5938 11:21:57.41M 2015-10-11T10:19:35.126Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.793 1503.5951 11:21:57.61M 2015-10-11T10:19:35.330Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.714 34.794 1503.5958 11:21:57.81M 2015-10-11T10:19:35.530Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 11:21:58.03M 2015-10-11T10:19:35.735Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.795 1503.5975 11:21:58.23M 2015-10-11T10:19:35.935Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5980 11:21:58.43M 2015-10-11T10:19:36.140Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5986 11:21:58.62M 2015-10-11T10:19:36.346Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5977 11:21:58.82M 2015-10-11T10:19:36.545Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5962 11:21:59.04M 2015-10-11T10:19:36.750Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5890 11:21:59.24M 2015-10-11T10:19:36.970Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5886 11:21:59.44M 2015-10-11T10:19:37.160Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.708 34.789 1503.5881 11:21:59.66M 2015-10-11T10:19:37.355Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5912 11:21:59.84M 2015-10-11T10:19:37.560Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5925 11:22:00.05M 2015-10-11T10:19:37.765Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5936 11:22:00.26M 2015-10-11T10:19:37.970Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.712 34.792 1503.5944 11:22:00.46M 2015-10-11T10:19:38.170Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.712 34.792 1503.5941 11:22:00.66M 2015-10-11T10:19:38.370Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.793 1503.5946 11:22:00.85M 2015-10-11T10:19:38.583Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5891 11:22:01.07M 2015-10-11T10:19:38.780Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5885 11:22:01.27M 2015-10-11T10:19:38.988Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5880 11:22:01.47M 2015-10-11T10:19:39.186Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5881 11:22:01.67M 2015-10-11T10:19:39.385Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5883 11:22:01.87M 2015-10-11T10:19:39.595Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5891 11:22:02.09M 2015-10-11T10:19:39.795Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5894 11:22:02.29M 2015-10-11T10:19:40.000Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5884 11:22:02.49M 2015-10-11T10:19:40.200Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.799 1503.5983 11:22:02.69M 2015-10-11T10:19:40.405Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5986 11:22:02.89M 2015-10-11T10:19:40.610Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.799 1503.5974 11:22:03.11M 2015-10-11T10:19:40.810Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5957 11:22:03.30M 2015-10-11T10:19:41.015Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5941 11:22:03.50M 2015-10-11T10:19:41.215Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5938 11:22:03.70M 2015-10-11T10:19:41.435Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5933 11:22:03.90M 2015-10-11T10:19:41.620Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5923 11:22:04.13M 2015-10-11T10:19:41.863Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.795 1503.5905 11:22:04.32M 2015-10-11T10:19:42.063Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.794 1503.5887 11:22:04.52M 2015-10-11T10:19:42.230Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5878 11:22:04.71M 2015-10-11T10:19:42.435Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5879 11:22:04.91M 2015-10-11T10:19:42.635Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5887 11:22:05.13M 2015-10-11T10:19:42.840Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5891 11:22:05.33M 2015-10-11T10:19:43.046Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5895 11:22:05.53M 2015-10-11T10:19:43.246Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5886 11:22:05.73M 2015-10-11T10:19:43.451Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5883 11:22:05.93M 2015-10-11T10:19:43.746Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5885 11:22:06.15M 2015-10-11T10:19:43.886Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:22:06.44M 2015-10-11T10:19:44.091Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:22:06.58M 2015-10-11T10:19:44.291Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:22:06.77M 2015-10-11T10:19:44.491Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5880 11:22:06.97M 2015-10-11T10:19:44.695Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.711 34.790 1503.5961 11:22:07.19M 2015-10-11T10:19:44.903Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.712 34.790 1503.5966 11:22:07.39M 2015-10-11T10:19:45.107Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.712 34.790 1503.5980 11:22:07.59M 2015-10-11T10:19:45.309Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.712 34.790 1503.5981 11:22:07.79M 2015-10-11T10:19:45.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.789 1503.5981 11:22:08.01M 2015-10-11T10:19:45.711Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.711 34.789 1503.5973 11:22:08.21M 2015-10-11T10:19:45.931Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.710 34.788 1503.5966 11:22:08.41M 2015-10-11T10:19:46.116Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5909 11:22:08.62M 2015-10-11T10:19:46.321Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5894 11:22:08.80M 2015-10-11T10:19:46.526Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5870 11:22:09.02M 2015-10-11T10:19:46.731Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.703 34.782 1503.5854 11:22:09.22M 2015-10-11T10:19:46.931Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5861 11:22:09.42M 2015-10-11T10:19:47.131Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5865 11:22:09.62M 2015-10-11T10:19:47.336Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.786 1503.5868 11:22:09.82M 2015-10-11T10:19:47.541Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5797 11:22:10.04M 2015-10-11T10:19:47.741Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5801 11:22:10.24M 2015-10-11T10:19:47.946Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5802 11:22:10.43M 2015-10-11T10:19:48.146Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.793 1503.5850 11:22:10.64M 2015-10-11T10:19:48.383Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.794 1503.5858 11:22:10.83M 2015-10-11T10:19:48.556Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.706 34.789 1503.5814 11:22:11.05M 2015-10-11T10:19:48.756Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5819 11:22:11.25M 2015-10-11T10:19:48.961Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5823 11:22:11.45M 2015-10-11T10:19:49.166Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.789 1503.5807 11:22:11.65M 2015-10-11T10:19:49.366Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.792 1503.5854 11:22:11.85M 2015-10-11T10:19:49.571Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5878 11:22:12.07M 2015-10-11T10:19:49.771Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5917 11:22:12.27M 2015-10-11T10:19:49.976Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5922 11:22:12.46M 2015-10-11T10:19:50.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5924 11:22:12.67M 2015-10-11T10:19:50.396Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5936 11:22:12.86M 2015-10-11T10:19:50.623Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.795 1503.5944 11:22:13.10M 2015-10-11T10:19:50.786Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5952 11:22:13.28M 2015-10-11T10:19:50.991Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 11:22:13.48M 2015-10-11T10:19:51.196Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5951 11:22:13.68M 2015-10-11T10:19:51.396Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5950 11:22:13.88M 2015-10-11T10:19:51.623Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5950 11:22:14.10M 2015-10-11T10:19:51.801Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5896 11:22:14.29M 2015-10-11T10:19:52.006Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5885 11:22:14.49M 2015-10-11T10:19:52.211Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5879 11:22:14.69M 2015-10-11T10:19:52.411Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.788 1503.5885 11:22:14.89M 2015-10-11T10:19:52.616Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.708 34.788 1503.5892 11:22:15.11M 2015-10-11T10:19:52.816Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5894 11:22:15.31M 2015-10-11T10:19:53.021Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:22:15.51M 2015-10-11T10:19:53.226Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5902 11:22:15.71M 2015-10-11T10:19:53.426Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5906 11:22:15.91M 2015-10-11T10:19:53.662Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5913 11:22:16.13M 2015-10-11T10:19:53.831Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5928 11:22:16.33M 2015-10-11T10:19:54.036Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:22:16.52M 2015-10-11T10:19:54.236Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5942 11:22:16.72M 2015-10-11T10:19:54.441Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5948 11:22:16.92M 2015-10-11T10:19:54.641Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5959 11:22:17.14M 2015-10-11T10:19:54.866Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5968 11:22:17.34M 2015-10-11T10:19:55.051Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5972 11:22:17.56M 2015-10-11T10:19:55.256Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5970 11:22:17.74M 2015-10-11T10:19:55.456Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5959 11:22:17.94M 2015-10-11T10:19:55.661Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5952 11:22:18.15M 2015-10-11T10:19:55.861Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5938 11:22:18.36M 2015-10-11T10:19:56.066Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5890 11:22:18.55M 2015-10-11T10:19:56.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5879 11:22:18.75M 2015-10-11T10:19:56.471Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5874 11:22:18.95M 2015-10-11T10:19:56.676Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5879 11:22:19.17M 2015-10-11T10:19:56.881Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:22:19.37M 2015-10-11T10:19:57.081Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:22:19.57M 2015-10-11T10:19:57.286Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5875 11:22:19.77M 2015-10-11T10:19:57.486Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5876 11:22:19.97M 2015-10-11T10:19:57.703Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:22:20.19M 2015-10-11T10:19:57.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5878 11:22:20.39M 2015-10-11T10:19:58.096Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5874 11:22:20.58M 2015-10-11T10:19:58.301Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5811 11:22:20.78M 2015-10-11T10:19:58.501Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5804 11:22:21.00M 2015-10-11T10:19:58.706Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:22:21.20M 2015-10-11T10:19:58.907Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5844 11:22:21.40M 2015-10-11T10:19:59.111Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.788 1503.5862 11:22:21.60M 2015-10-11T10:19:59.331Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5867 11:22:21.80M 2015-10-11T10:19:59.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5873 11:22:22.03M 2015-10-11T10:19:59.721Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5883 11:22:22.22M 2015-10-11T10:19:59.921Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5883 11:22:22.42M