2015-10-11T10:18:00.143Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.791 1503.5864 11:20:22.59M 2015-10-11T10:18:00.311Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5880 11:20:22.79M 2015-10-11T10:18:00.516Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5875 11:20:23.01M 2015-10-11T10:18:00.716Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5859 11:20:23.21M 2015-10-11T10:18:00.921Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5858 11:20:23.40M 2015-10-11T10:18:01.126Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5857 11:20:23.61M 2015-10-11T10:18:01.326Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5865 11:20:23.81M 2015-10-11T10:18:01.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5875 11:20:24.02M 2015-10-11T10:18:01.731Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5884 11:20:24.22M 2015-10-11T10:18:01.936Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.708 34.788 1503.5881 11:20:24.42M 2015-10-11T10:18:02.136Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.708 34.788 1503.5874 11:20:24.62M 2015-10-11T10:18:02.341Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.707 34.788 1503.5864 11:20:24.82M 2015-10-11T10:18:02.546Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.787 1503.5856 11:20:25.04M 2015-10-11T10:18:02.747Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5845 11:20:25.24M 2015-10-11T10:18:02.951Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5837 11:20:25.44M 2015-10-11T10:18:03.171Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5935 11:20:25.63M 2015-10-11T10:18:03.356Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.714 34.794 1503.5928 11:20:25.85M 2015-10-11T10:18:03.561Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5988 11:20:26.05M 2015-10-11T10:18:03.761Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5986 11:20:26.25M 2015-10-11T10:18:03.966Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.715 34.795 1503.5929 11:20:26.45M 2015-10-11T10:18:04.171Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5917 11:20:26.65M 2015-10-11T10:18:04.371Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.796 1503.5933 11:20:26.85M 2015-10-11T10:18:04.582Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.797 1503.5939 11:20:27.07M 2015-10-11T10:18:04.781Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5950 11:20:27.27M 2015-10-11T10:18:04.981Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5955 11:20:27.47M 2015-10-11T10:18:05.186Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5946 11:20:27.66M 2015-10-11T10:18:05.387Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5955 11:20:27.86M 2015-10-11T10:18:05.591Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5955 11:20:28.08M 2015-10-11T10:18:05.791Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5952 11:20:28.28M 2015-10-11T10:18:05.996Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5961 11:20:28.48M 2015-10-11T10:18:06.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5931 11:20:28.68M 2015-10-11T10:18:06.401Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5923 11:20:28.88M 2015-10-11T10:18:06.606Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5919 11:20:29.10M 2015-10-11T10:18:06.811Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5914 11:20:29.30M 2015-10-11T10:18:07.011Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.794 1503.5913 11:20:29.50M 2015-10-11T10:18:07.216Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5913 11:20:29.69M 2015-10-11T10:18:07.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5924 11:20:29.89M 2015-10-11T10:18:07.631Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5914 11:20:30.11M 2015-10-11T10:18:07.826Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5907 11:20:30.32M 2015-10-11T10:18:08.027Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5883 11:20:30.51M 2015-10-11T10:18:08.231Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5887 11:20:30.71M 2015-10-11T10:18:08.431Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5905 11:20:30.91M 2015-10-11T10:18:08.636Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.709 34.789 1503.5908 11:20:31.13M 2015-10-11T10:18:08.841Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5895 11:20:31.33M 2015-10-11T10:18:09.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5891 11:20:31.53M 2015-10-11T10:18:09.246Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5887 11:20:31.73M 2015-10-11T10:18:09.451Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5902 11:20:31.92M 2015-10-11T10:18:09.651Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5903 11:20:32.14M 2015-10-11T10:18:09.851Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5913 11:20:32.34M 2015-10-11T10:18:10.056Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5924 11:20:32.54M 2015-10-11T10:18:10.261Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5930 11:20:32.74M 2015-10-11T10:18:10.466Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5869 11:20:32.94M 2015-10-11T10:18:10.702Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5874 11:20:33.16M 2015-10-11T10:18:10.903Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5880 11:20:33.36M 2015-10-11T10:18:11.072Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5890 11:20:33.56M 2015-10-11T10:18:11.276Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5885 11:20:33.76M 2015-10-11T10:18:11.481Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5881 11:20:33.96M 2015-10-11T10:18:11.681Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5867 11:20:34.17M 2015-10-11T10:18:11.887Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5874 11:20:34.37M 2015-10-11T10:18:12.142Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5874 11:20:34.57M 2015-10-11T10:18:12.291Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5880 11:20:34.79M 2015-10-11T10:18:12.491Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 11:20:34.97M 2015-10-11T10:18:12.697Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5898 11:20:35.19M 2015-10-11T10:18:12.903Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5907 11:20:35.38M 2015-10-11T10:18:13.101Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.794 1503.5908 11:20:35.58M 2015-10-11T10:18:13.309Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5906 11:20:35.78M 2015-10-11T10:18:13.507Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5927 11:20:36.00M 2015-10-11T10:18:13.712Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5927 11:20:36.20M 2015-10-11T10:18:13.917Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5938 11:20:36.40M 2015-10-11T10:18:14.117Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5930 11:20:36.60M 2015-10-11T10:18:14.322Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5930 11:20:36.80M 2015-10-11T10:18:14.522Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5920 11:20:37.02M 2015-10-11T10:18:14.732Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5928 11:20:37.22M 2015-10-11T10:18:14.932Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5945 11:20:37.42M 2015-10-11T10:18:15.137Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5902 11:20:37.62M 2015-10-11T10:18:15.337Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5894 11:20:37.82M 2015-10-11T10:18:15.537Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5887 11:20:38.03M 2015-10-11T10:18:15.742Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5884 11:20:38.23M 2015-10-11T10:18:15.947Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5834 11:20:38.43M 2015-10-11T10:18:16.147Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5829 11:20:38.63M 2015-10-11T10:18:16.352Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5826 11:20:38.83M 2015-10-11T10:18:16.583Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.706 34.789 1503.5823 11:20:39.05M 2015-10-11T10:18:16.757Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5902 11:20:39.26M 2015-10-11T10:18:16.962Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.797 1503.5925 11:20:39.45M 2015-10-11T10:18:17.162Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.796 1503.5920 11:20:39.65M 2015-10-11T10:18:17.367Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5903 11:20:39.84M 2015-10-11T10:18:17.567Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5892 11:20:40.06M 2015-10-11T10:18:17.772Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:20:40.26M 2015-10-11T10:18:17.972Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5868 11:20:40.46M 2015-10-11T10:18:18.177Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.789 1503.5862 11:20:40.66M 2015-10-11T10:18:18.382Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.788 1503.5853 11:20:40.86M 2015-10-11T10:18:18.582Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.706 34.788 1503.5848 11:20:41.08M 2015-10-11T10:18:18.787Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.707 34.788 1503.5850 11:20:41.28M 2015-10-11T10:18:18.992Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5850 11:20:41.48M 2015-10-11T10:18:19.192Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5846 11:20:41.67M 2015-10-11T10:18:19.397Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5845 11:20:41.87M 2015-10-11T10:18:19.602Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5852 11:20:42.09M 2015-10-11T10:18:19.807Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5813 11:20:42.29M 2015-10-11T10:18:20.007Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5803 11:20:42.49M 2015-10-11T10:18:20.207Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 11:20:42.69M 2015-10-11T10:18:20.412Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5818 11:20:42.89M 2015-10-11T10:18:20.617Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5825 11:20:43.11M 2015-10-11T10:18:20.817Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5822 11:20:43.31M 2015-10-11T10:18:21.037Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5809 11:20:43.51M 2015-10-11T10:18:21.227Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5798 11:20:43.72M 2015-10-11T10:18:21.427Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5798 11:20:43.91M 2015-10-11T10:18:21.632Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5791 11:20:44.12M 2015-10-11T10:18:21.863Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5841 11:20:44.32M 2015-10-11T10:18:22.037Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5844 11:20:44.52M 2015-10-11T10:18:22.237Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5847 11:20:44.72M 2015-10-11T10:18:22.442Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5856 11:20:44.92M 2015-10-11T10:18:22.642Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5867 11:20:45.14M 2015-10-11T10:18:22.847Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5880 11:20:45.33M 2015-10-11T10:18:23.052Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5884 11:20:45.53M 2015-10-11T10:18:23.252Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5884 11:20:45.73M 2015-10-11T10:18:23.457Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5879 11:20:45.93M 2015-10-11T10:18:23.657Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5879 11:20:46.15M 2015-10-11T10:18:23.862Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:20:46.35M 2015-10-11T10:18:24.062Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:20:46.55M 2015-10-11T10:18:24.272Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5885 11:20:46.75M 2015-10-11T10:18:24.472Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5884 11:20:46.95M 2015-10-11T10:18:24.672Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:20:47.17M 2015-10-11T10:18:24.877Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5846 11:20:47.36M 2015-10-11T10:18:25.082Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5842 11:20:47.56M 2015-10-11T10:18:25.302Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.793 1503.5850 11:20:47.77M 2015-10-11T10:18:25.502Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5834 11:20:47.96M 2015-10-11T10:18:25.692Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5818 11:20:48.20M 2015-10-11T10:18:25.892Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5818 11:20:48.38M 2015-10-11T10:18:26.097Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5787 11:20:48.58M 2015-10-11T10:18:26.302Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.704 34.787 1503.5781 11:20:48.78M 2015-10-11T10:18:26.502Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.786 1503.5776 11:20:49.00M 2015-10-11T10:18:26.707Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.702 34.786 1503.5773 11:20:49.20M 2015-10-11T10:18:26.907Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.702 34.785 1503.5767 11:20:49.40M 2015-10-11T10:18:27.112Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5752 11:20:49.60M 2015-10-11T10:18:27.317Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.700 34.783 1503.5754 11:20:49.80M 2015-10-11T10:18:27.517Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5868 11:20:50.01M 2015-10-11T10:18:27.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5886 11:20:50.21M 2015-10-11T10:18:27.917Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5908 11:20:50.41M 2015-10-11T10:18:28.127Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5929 11:20:50.61M 2015-10-11T10:18:28.327Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5947 11:20:50.81M 2015-10-11T10:18:28.532Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.797 1503.5962 11:20:51.03M 2015-10-11T10:18:28.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5986 11:20:51.23M 2015-10-11T10:18:28.937Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5992 11:20:51.42M 2015-10-11T10:18:29.142Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5989 11:20:51.62M 2015-10-11T10:18:29.347Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6031 11:20:51.82M 2015-10-11T10:18:29.547Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6036 11:20:52.04M 2015-10-11T10:18:29.752Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6034 11:20:52.24M 2015-10-11T10:18:29.972Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6027 11:20:52.44M 2015-10-11T10:18:30.157Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.723 34.803 1503.6035 11:20:52.66M 2015-10-11T10:18:30.362Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6040 11:20:52.84M 2015-10-11T10:18:30.562Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6044 11:20:53.06M 2015-10-11T10:18:30.767Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.797 1503.5959 11:20:53.26M 2015-10-11T10:18:30.967Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5941 11:20:53.46M 2015-10-11T10:18:31.172Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5946 11:20:53.66M 2015-10-11T10:18:31.372Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5950 11:20:53.85M 2015-10-11T10:18:31.577Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5892 11:20:54.07M 2015-10-11T10:18:31.782Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5887 11:20:54.27M 2015-10-11T10:18:31.982Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5884 11:20:54.47M 2015-10-11T10:18:32.188Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5880 11:20:54.67M 2015-10-11T10:18:32.392Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5839 11:20:54.87M 2015-10-11T10:18:32.623Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5879 11:20:55.09M 2015-10-11T10:18:32.797Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5885 11:20:55.29M 2015-10-11T10:18:33.002Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5887 11:20:55.48M 2015-10-11T10:18:33.202Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5884 11:20:55.69M 2015-10-11T10:18:33.408Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5878 11:20:55.88M 2015-10-11T10:18:33.608Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5885 11:20:56.10M 2015-10-11T10:18:33.808Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.794 1503.5889 11:20:56.30M 2015-10-11T10:18:34.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5901 11:20:56.50M 2015-10-11T10:18:34.218Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5908 11:20:56.70M 2015-10-11T10:18:34.438Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5913 11:20:56.90M 2015-10-11T10:18:34.622Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5913 11:20:57.13M 2015-10-11T10:18:34.828Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5913 11:20:57.32M 2015-10-11T10:18:35.028Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5918 11:20:57.52M 2015-10-11T10:18:35.233Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5918 11:20:57.71M 2015-10-11T10:18:35.438Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5925 11:20:57.91M 2015-10-11T10:18:35.638Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5928 11:20:58.13M 2015-10-11T10:18:35.843Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5929 11:20:58.33M 2015-10-11T10:18:36.042Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5927 11:20:58.53M 2015-10-11T10:18:36.248Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5936 11:20:58.73M 2015-10-11T10:18:36.448Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5942 11:20:58.93M 2015-10-11T10:18:36.653Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5950 11:20:59.14M 2015-10-11T10:18:36.858Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.714 34.794 1503.5948 11:20:59.35M 2015-10-11T10:18:37.058Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.792 1503.5946 11:20:59.55M 2015-10-11T10:18:37.263Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5930 11:20:59.74M 2015-10-11T10:18:37.463Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5918 11:20:59.94M 2015-10-11T10:18:37.668Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5912 11:21:00.16M 2015-10-11T10:18:37.873Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5905 11:21:00.36M 2015-10-11T10:18:38.073Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5905 11:21:00.56M 2015-10-11T10:18:38.278Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5903 11:21:00.76M 2015-10-11T10:18:38.483Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5872 11:21:00.96M 2015-10-11T10:18:38.688Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5873 11:21:01.18M 2015-10-11T10:18:38.903Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5885 11:21:01.38M 2015-10-11T10:18:39.088Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5880 11:21:01.59M 2015-10-11T10:18:39.293Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5879 11:21:01.77M 2015-10-11T10:18:39.498Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5874 11:21:01.97M 2015-10-11T10:18:39.698Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5873 11:21:02.19M 2015-10-11T10:18:39.903Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5867 11:21:02.39M 2015-10-11T10:18:40.108Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5870 11:21:02.59M 2015-10-11T10:18:40.309Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5889 11:21:02.79M 2015-10-11T10:18:40.513Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5890 11:21:03.01M 2015-10-11T10:18:40.713Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5897 11:21:03.21M 2015-10-11T10:18:40.918Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5902 11:21:03.40M 2015-10-11T10:18:41.123Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5900 11:21:03.60M 2015-10-11T10:18:41.323Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.797 1503.5957 11:21:03.80M 2015-10-11T10:18:41.528Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.797 1503.5961 11:21:04.02M 2015-10-11T10:18:41.728Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5959 11:21:04.22M 2015-10-11T10:18:41.933Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5961 11:21:04.42M 2015-10-11T10:18:42.138Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5959 11:21:04.62M 2015-10-11T10:18:42.338Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5964 11:21:04.82M 2015-10-11T10:18:42.543Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.6005 11:21:05.04M 2015-10-11T10:18:42.743Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6007 11:21:05.24M 2015-10-11T10:18:42.948Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6007 11:21:05.44M 2015-10-11T10:18:43.148Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6023 11:21:05.64M 2015-10-11T10:18:43.373Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.800 1503.5996 11:21:05.83M 2015-10-11T10:18:43.558Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.799 1503.5985 11:21:06.07M 2015-10-11T10:18:43.758Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5978 11:21:06.25M 2015-10-11T10:18:43.963Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5968 11:21:06.45M 2015-10-11T10:18:44.163Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5959 11:21:06.65M 2015-10-11T10:18:44.368Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.795 1503.5942 11:21:06.85M 2015-10-11T10:18:44.573Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5920 11:21:07.07M 2015-10-11T10:18:44.773Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5901 11:21:07.27M 2015-10-11T10:18:44.978Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5916 11:21:07.46M 2015-10-11T10:18:45.183Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5869 11:21:07.67M 2015-10-11T10:18:45.383Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5863 11:21:07.86M 2015-10-11T10:18:45.588Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:21:08.08M 2015-10-11T10:18:45.788Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5901 11:21:08.28M 2015-10-11T10:18:45.993Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5939 11:21:08.48M 2015-10-11T10:18:46.198Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5927 11:21:08.68M 2015-10-11T10:18:46.393Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5946 11:21:08.88M 2015-10-11T10:18:46.598Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5942 11:21:09.09M 2015-10-11T10:18:46.803Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5851 11:21:09.29M 2015-10-11T10:18:47.008Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5822 11:21:09.49M 2015-10-11T10:18:47.213Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.787 1503.5835 11:21:09.69M 2015-10-11T10:18:47.413Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5854 11:21:09.89M 2015-10-11T10:18:47.618Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5858 11:21:10.11M 2015-10-11T10:18:47.838Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5862 11:21:10.31M 2015-10-11T10:18:48.023Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5867 11:21:10.53M 2015-10-11T10:18:48.228Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5880 11:21:10.71M 2015-10-11T10:18:48.428Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5964 11:21:10.91M 2015-10-11T10:18:48.633Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.798 1503.5972 11:21:11.13M 2015-10-11T10:18:48.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5975 11:21:11.32M 2015-10-11T10:18:49.038Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5950 11:21:11.52M 2015-10-11T10:18:49.243Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5934 11:21:11.72M 2015-10-11T10:18:49.443Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.794 1503.5929 11:21:11.92M 2015-10-11T10:18:49.648Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5912 11:21:12.14M 2015-10-11T10:18:49.848Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5892 11:21:12.34M 2015-10-11T10:18:50.053Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5879 11:21:12.54M 2015-10-11T10:18:50.258Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5865 11:21:12.74M 2015-10-11T10:18:50.463Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5844 11:21:12.94M 2015-10-11T10:18:50.663Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5876 11:21:13.16M 2015-10-11T10:18:50.863Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5872 11:21:13.36M 2015-10-11T10:18:51.068Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5872 11:21:13.55M 2015-10-11T10:18:51.268Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5889 11:21:13.75M 2015-10-11T10:18:51.473Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5897 11:21:13.95M 2015-10-11T10:18:51.678Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5912 11:21:14.17M 2015-10-11T10:18:51.878Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5935 11:21:14.37M 2015-10-11T10:18:52.083Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5948 11:21:14.57M 2015-10-11T10:18:52.303Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5953 11:21:14.77M 2015-10-11T10:18:52.488Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5947 11:21:15.00M 2015-10-11T10:18:52.693Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5944 11:21:15.19M 2015-10-11T10:18:52.898Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.792 1503.5945 11:21:15.39M 2015-10-11T10:18:53.098Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5950 11:21:15.58M 2015-10-11T10:18:53.304Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.792 1503.5953 11:21:15.78M 2015-10-11T10:18:53.508Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5901 11:21:16.00M 2015-10-11T10:18:53.708Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.706 34.786 1503.5892 11:21:16.20M 2015-10-11T10:18:53.913Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5876 11:21:16.40M 2015-10-11T10:18:54.113Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5872 11:21:16.60M 2015-10-11T10:18:54.318Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5867 11:21:16.80M 2015-10-11T10:18:54.518Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5865 11:21:17.02M 2015-10-11T10:18:54.723Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5870 11:21:17.22M 2015-10-11T10:18:54.928Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5862 11:21:17.41M 2015-10-11T10:18:55.128Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5859 11:21:17.61M 2015-10-11T10:18:55.333Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5861 11:21:17.81M 2015-10-11T10:18:55.533Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5859 11:21:18.03M 2015-10-11T10:18:55.738Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:21:18.23M 2015-10-11T10:18:55.943Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.789 1503.5862 11:21:18.43M 2015-10-11T10:18:56.143Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5853 11:21:18.63M 2015-10-11T10:18:56.348Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:21:18.83M 2015-10-11T10:18:56.548Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5863 11:21:19.05M 2015-10-11T10:18:56.768Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5858 11:21:19.25M 2015-10-11T10:18:56.953Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5864 11:21:19.46M 2015-10-11T10:18:57.158Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5870 11:21:19.64M 2015-10-11T10:18:57.383Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:21:19.84M 2015-10-11T10:18:57.563Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:21:20.06M 2015-10-11T10:18:57.768Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5869 11:21:20.26M 2015-10-11T10:18:57.974Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5876 11:21:20.46M 2015-10-11T10:18:58.183Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5876 11:21:20.66M 2015-10-11T10:18:58.379Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5880 11:21:20.86M 2015-10-11T10:18:58.584Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.791 1503.5895 11:21:21.07M 2015-10-11T10:18:58.786Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5894 11:21:21.28M 2015-10-11T10:18:58.985Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5901 11:21:21.47M 2015-10-11T10:18:59.189Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5905 11:21:21.67M 2015-10-11T10:18:59.394Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:21:21.87M 2015-10-11T10:18:59.593Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5907 11:21:22.09M 2015-10-11T10:18:59.799Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5912 11:21:22.29M