2015-10-11T10:17:00.013Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5977 11:19:22.50M 2015-10-11T10:17:00.218Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5974 11:19:22.69M 2015-10-11T10:17:00.466Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.721 34.802 1503.5962 11:19:22.89M 2015-10-11T10:17:00.639Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.719 34.801 1503.5952 11:19:23.16M 2015-10-11T10:17:00.827Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.800 1503.5950 11:19:23.33M 2015-10-11T10:17:01.029Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.799 1503.5946 11:19:23.51M 2015-10-11T10:17:01.229Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5952 11:19:23.71M 2015-10-11T10:17:01.434Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.797 1503.5942 11:19:23.91M 2015-10-11T10:17:01.638Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5945 11:19:24.13M 2015-10-11T10:17:01.843Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5948 11:19:24.33M 2015-10-11T10:17:02.043Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5942 11:19:24.53M 2015-10-11T10:17:02.243Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5935 11:19:24.72M 2015-10-11T10:17:02.448Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.794 1503.5927 11:19:24.92M 2015-10-11T10:17:02.648Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5923 11:19:25.14M 2015-10-11T10:17:02.854Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.793 1503.5924 11:19:25.34M 2015-10-11T10:17:03.059Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.794 1503.5946 11:19:25.54M 2015-10-11T10:17:03.259Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5958 11:19:25.74M 2015-10-11T10:17:03.466Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.795 1503.5955 11:19:25.94M 2015-10-11T10:17:03.669Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5962 11:19:26.16M 2015-10-11T10:17:03.874Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.796 1503.5956 11:19:26.36M 2015-10-11T10:17:04.074Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.796 1503.5964 11:19:26.56M 2015-10-11T10:17:04.279Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.715 34.796 1503.5964 11:19:26.75M 2015-10-11T10:17:04.479Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.709 34.790 1503.5892 11:19:26.95M 2015-10-11T10:17:04.684Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.707 34.789 1503.5873 11:19:27.17M 2015-10-11T10:17:04.884Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.709 34.790 1503.5885 11:19:27.37M 2015-10-11T10:17:05.109Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.710 34.791 1503.5897 11:19:27.57M 2015-10-11T10:17:05.289Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.789 1503.5868 11:19:27.79M 2015-10-11T10:17:05.494Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.788 1503.5862 11:19:27.96M 2015-10-11T10:17:05.699Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.786 1503.5861 11:19:28.19M 2015-10-11T10:17:05.899Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.789 1503.5905 11:19:28.38M 2015-10-11T10:17:06.106Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5914 11:19:28.58M 2015-10-11T10:17:06.309Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.791 1503.5924 11:19:28.78M 2015-10-11T10:17:06.514Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.712 34.791 1503.5936 11:19:29.00M 2015-10-11T10:17:06.714Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5947 11:19:29.20M 2015-10-11T10:17:06.914Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.713 34.793 1503.5955 11:19:29.40M 2015-10-11T10:17:07.119Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.794 1503.5961 11:19:29.60M 2015-10-11T10:17:07.324Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.794 1503.5957 11:19:29.80M 2015-10-11T10:17:07.524Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5947 11:19:30.02M 2015-10-11T10:17:07.729Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5941 11:19:30.21M 2015-10-11T10:17:07.929Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5952 11:19:30.41M 2015-10-11T10:17:08.134Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5948 11:19:30.61M 2015-10-11T10:17:08.345Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5930 11:19:30.81M 2015-10-11T10:17:08.539Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5924 11:19:31.03M 2015-10-11T10:17:08.739Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5916 11:19:31.23M 2015-10-11T10:17:08.946Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5914 11:19:31.43M 2015-10-11T10:17:09.149Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.714 34.795 1503.5913 11:19:31.63M 2015-10-11T10:17:09.382Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5913 11:19:31.83M 2015-10-11T10:17:09.569Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5909 11:19:32.05M 2015-10-11T10:17:09.759Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.795 1503.5897 11:19:32.26M 2015-10-11T10:17:09.959Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.713 34.794 1503.5884 11:19:32.44M 2015-10-11T10:17:10.164Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5878 11:19:32.64M 2015-10-11T10:17:10.364Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5874 11:19:32.84M 2015-10-11T10:17:10.569Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5880 11:19:33.06M 2015-10-11T10:17:10.774Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5879 11:19:33.26M 2015-10-11T10:17:10.979Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5869 11:19:33.46M 2015-10-11T10:17:11.182Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5874 11:19:33.66M 2015-10-11T10:17:11.379Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5876 11:19:33.86M 2015-10-11T10:17:11.589Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.791 1503.5874 11:19:34.07M 2015-10-11T10:17:11.789Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5867 11:19:34.28M 2015-10-11T10:17:11.994Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5861 11:19:34.47M 2015-10-11T10:17:12.194Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5850 11:19:34.67M 2015-10-11T10:17:12.399Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5834 11:19:34.87M 2015-10-11T10:17:12.599Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5830 11:19:35.09M 2015-10-11T10:17:12.804Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5840 11:19:35.29M 2015-10-11T10:17:13.009Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5861 11:19:35.49M 2015-10-11T10:17:13.209Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5826 11:19:35.69M 2015-10-11T10:17:13.414Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5814 11:19:35.89M 2015-10-11T10:17:13.614Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5802 11:19:36.11M 2015-10-11T10:17:13.819Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5790 11:19:36.30M 2015-10-11T10:17:14.039Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.701 34.784 1503.5785 11:19:36.50M 2015-10-11T10:17:14.226Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.783 1503.5782 11:19:36.72M 2015-10-11T10:17:14.429Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.783 1503.5778 11:19:36.90M 2015-10-11T10:17:14.629Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.700 34.783 1503.5770 11:19:37.12M 2015-10-11T10:17:14.834Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.701 34.783 1503.5778 11:19:37.32M 2015-10-11T10:17:15.039Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.701 34.783 1503.5780 11:19:37.52M 2015-10-11T10:17:15.239Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.701 34.783 1503.5787 11:19:37.72M 2015-10-11T10:17:15.444Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.783 1503.5798 11:19:37.92M 2015-10-11T10:17:15.694Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5811 11:19:38.14M 2015-10-11T10:17:15.849Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5814 11:19:38.38M 2015-10-11T10:17:16.062Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5820 11:19:38.53M 2015-10-11T10:17:16.263Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.786 1503.5833 11:19:38.73M 2015-10-11T10:17:16.459Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5852 11:19:38.93M 2015-10-11T10:17:16.666Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5875 11:19:39.15M 2015-10-11T10:17:16.865Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5895 11:19:39.35M 2015-10-11T10:17:17.069Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5906 11:19:39.55M 2015-10-11T10:17:17.270Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5907 11:19:39.75M 2015-10-11T10:17:17.469Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5903 11:19:39.95M 2015-10-11T10:17:17.674Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5906 11:19:40.16M 2015-10-11T10:17:17.903Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5912 11:19:40.36M 2015-10-11T10:17:18.084Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5914 11:19:40.56M 2015-10-11T10:17:18.284Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.707 34.789 1503.5864 11:19:40.76M 2015-10-11T10:17:18.504Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5853 11:19:40.96M 2015-10-11T10:17:18.689Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5844 11:19:41.20M 2015-10-11T10:17:18.894Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5839 11:19:41.38M 2015-10-11T10:17:19.099Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5844 11:19:41.58M 2015-10-11T10:17:19.299Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5844 11:19:41.78M 2015-10-11T10:17:19.499Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.787 1503.5835 11:19:42.00M 2015-10-11T10:17:19.709Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.787 1503.5830 11:19:42.19M 2015-10-11T10:17:19.909Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5840 11:19:42.39M 2015-10-11T10:17:20.114Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5856 11:19:42.59M 2015-10-11T10:17:20.314Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5867 11:19:42.79M 2015-10-11T10:17:20.519Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5872 11:19:43.01M 2015-10-11T10:17:20.769Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5944 11:19:43.21M 2015-10-11T10:17:20.924Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5944 11:19:43.45M 2015-10-11T10:17:21.142Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5945 11:19:43.61M 2015-10-11T10:17:21.329Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.715 34.795 1503.5939 11:19:43.81M 2015-10-11T10:17:21.534Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.795 1503.5942 11:19:44.03M 2015-10-11T10:17:21.734Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5934 11:19:44.22M 2015-10-11T10:17:21.939Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5933 11:19:44.42M 2015-10-11T10:17:22.145Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.714 34.795 1503.5945 11:19:44.62M 2015-10-11T10:17:22.344Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.794 1503.5933 11:19:44.82M 2015-10-11T10:17:22.549Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5925 11:19:45.04M 2015-10-11T10:17:22.749Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5920 11:19:45.24M 2015-10-11T10:17:22.970Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.794 1503.5912 11:19:45.44M 2015-10-11T10:17:23.159Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.713 34.793 1503.5909 11:19:45.65M 2015-10-11T10:17:23.364Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.713 34.793 1503.5912 11:19:45.84M 2015-10-11T10:17:23.565Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.793 1503.5908 11:19:46.06M 2015-10-11T10:17:23.764Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5891 11:19:46.25M 2015-10-11T10:17:23.970Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5886 11:19:46.45M 2015-10-11T10:17:24.170Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5886 11:19:46.65M 2015-10-11T10:17:24.374Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5885 11:19:46.85M 2015-10-11T10:17:24.580Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5885 11:19:47.07M 2015-10-11T10:17:24.779Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5895 11:19:47.27M 2015-10-11T10:17:24.985Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5894 11:19:47.47M 2015-10-11T10:17:25.190Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5894 11:19:47.67M 2015-10-11T10:17:25.390Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:19:47.87M 2015-10-11T10:17:25.594Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5886 11:19:48.09M 2015-10-11T10:17:25.840Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:19:48.28M 2015-10-11T10:17:25.999Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5880 11:19:48.53M 2015-10-11T10:17:26.204Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5908 11:19:48.68M 2015-10-11T10:17:26.404Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5913 11:19:48.88M 2015-10-11T10:17:26.610Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5912 11:19:49.10M 2015-10-11T10:17:26.810Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.796 1503.5957 11:19:49.30M 2015-10-11T10:17:27.015Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5958 11:19:49.50M 2015-10-11T10:17:27.220Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5958 11:19:49.70M 2015-10-11T10:17:27.440Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.794 1503.5959 11:19:49.90M 2015-10-11T10:17:27.625Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5968 11:19:50.13M 2015-10-11T10:17:27.830Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5959 11:19:50.31M 2015-10-11T10:17:28.063Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5957 11:19:50.51M 2015-10-11T10:17:28.230Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5950 11:19:50.71M 2015-10-11T10:17:28.435Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.795 1503.5944 11:19:50.91M 2015-10-11T10:17:28.640Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5935 11:19:51.13M 2015-10-11T10:17:28.840Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5938 11:19:51.33M 2015-10-11T10:17:29.045Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5922 11:19:51.53M 2015-10-11T10:17:29.250Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5907 11:19:51.73M 2015-10-11T10:17:29.450Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5896 11:19:51.93M 2015-10-11T10:17:29.655Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5894 11:19:52.14M 2015-10-11T10:17:29.863Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.710 34.792 1503.5890 11:19:52.34M 2015-10-11T10:17:30.060Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5881 11:19:52.54M 2015-10-11T10:17:30.265Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.792 1503.5883 11:19:52.74M 2015-10-11T10:17:30.470Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5880 11:19:52.94M 2015-10-11T10:17:30.670Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.711 34.793 1503.5876 11:19:53.16M 2015-10-11T10:17:30.875Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5879 11:19:53.36M 2015-10-11T10:17:31.075Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5873 11:19:53.56M 2015-10-11T10:17:31.280Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5872 11:19:53.76M 2015-10-11T10:17:31.485Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5878 11:19:53.96M 2015-10-11T10:17:31.685Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5887 11:19:54.18M 2015-10-11T10:17:31.907Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5891 11:19:54.37M 2015-10-11T10:17:32.103Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5894 11:19:54.59M 2015-10-11T10:17:32.295Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5894 11:19:54.77M 2015-10-11T10:17:32.500Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5802 11:19:54.97M 2015-10-11T10:17:32.700Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5793 11:19:55.19M 2015-10-11T10:17:32.905Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.788 1503.5814 11:19:55.39M 2015-10-11T10:17:33.107Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5840 11:19:55.59M 2015-10-11T10:17:33.310Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5858 11:19:55.79M 2015-10-11T10:17:33.515Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5873 11:19:56.01M 2015-10-11T10:17:33.715Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5878 11:19:56.20M 2015-10-11T10:17:33.920Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5867 11:19:56.40M 2015-10-11T10:17:34.125Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5863 11:19:56.60M 2015-10-11T10:17:34.320Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5901 11:19:56.80M 2015-10-11T10:17:34.530Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5905 11:19:57.02M 2015-10-11T10:17:34.730Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5909 11:19:57.22M 2015-10-11T10:17:34.935Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5963 11:19:57.42M 2015-10-11T10:17:35.135Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.719 34.801 1503.5961 11:19:57.62M 2015-10-11T10:17:35.340Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.720 34.801 1503.5966 11:19:57.82M 2015-10-11T10:17:35.540Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5945 11:19:58.04M 2015-10-11T10:17:35.746Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.718 34.799 1503.5945 11:19:58.23M 2015-10-11T10:17:35.946Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.799 1503.5941 11:19:58.43M 2015-10-11T10:17:36.182Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5936 11:19:58.63M 2015-10-11T10:17:36.370Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5939 11:19:58.83M 2015-10-11T10:17:36.560Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5935 11:19:59.07M 2015-10-11T10:17:36.783Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5929 11:19:59.25M 2015-10-11T10:17:36.965Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5916 11:19:59.45M 2015-10-11T10:17:37.165Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5913 11:19:59.65M 2015-10-11T10:17:37.370Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5912 11:19:59.84M 2015-10-11T10:17:37.575Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5918 11:20:00.06M 2015-10-11T10:17:37.775Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5917 11:20:00.27M 2015-10-11T10:17:37.980Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5928 11:20:00.46M 2015-10-11T10:17:38.180Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5922 11:20:00.66M 2015-10-11T10:17:38.387Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5922 11:20:00.86M 2015-10-11T10:17:38.590Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.795 1503.5942 11:20:01.08M 2015-10-11T10:17:38.790Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5916 11:20:01.28M 2015-10-11T10:17:38.995Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5917 11:20:01.48M 2015-10-11T10:17:39.200Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5918 11:20:01.68M 2015-10-11T10:17:39.423Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5917 11:20:01.88M 2015-10-11T10:17:39.600Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5925 11:20:02.10M 2015-10-11T10:17:39.805Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5938 11:20:02.29M 2015-10-11T10:17:40.010Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5946 11:20:02.49M 2015-10-11T10:17:40.215Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5933 11:20:02.69M 2015-10-11T10:17:40.415Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5934 11:20:02.89M 2015-10-11T10:17:40.620Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5931 11:20:03.11M 2015-10-11T10:17:40.835Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:20:03.31M 2015-10-11T10:17:41.070Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5934 11:20:03.52M 2015-10-11T10:17:41.225Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5931 11:20:03.75M 2015-10-11T10:17:41.463Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.799 1503.5996 11:20:03.91M 2015-10-11T10:17:41.635Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5964 11:20:04.13M 2015-10-11T10:17:41.835Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5957 11:20:04.32M 2015-10-11T10:17:42.040Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.717 34.797 1503.5966 11:20:04.52M 2015-10-11T10:17:42.240Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5979 11:20:04.72M 2015-10-11T10:17:42.445Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.800 1503.5992 11:20:04.92M 2015-10-11T10:17:42.650Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.720 34.800 1503.6003 11:20:05.14M 2015-10-11T10:17:42.855Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5990 11:20:05.34M 2015-10-11T10:17:43.055Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5984 11:20:05.54M 2015-10-11T10:17:43.255Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5957 11:20:05.74M 2015-10-11T10:17:43.460Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5951 11:20:05.93M 2015-10-11T10:17:43.667Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5942 11:20:06.16M 2015-10-11T10:17:43.865Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5938 11:20:06.35M 2015-10-11T10:17:44.103Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5931 11:20:06.55M 2015-10-11T10:17:44.275Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5935 11:20:06.75M 2015-10-11T10:17:44.475Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5985 11:20:06.95M 2015-10-11T10:17:44.675Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5979 11:20:07.17M 2015-10-11T10:17:44.880Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5978 11:20:07.37M 2015-10-11T10:17:45.103Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.803 1503.5984 11:20:07.57M 2015-10-11T10:17:45.309Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.804 1503.5997 11:20:07.76M 2015-10-11T10:17:45.490Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.723 34.804 1503.6012 11:20:08.00M 2015-10-11T10:17:45.695Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.724 34.805 1503.6010 11:20:08.18M 2015-10-11T10:17:45.895Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.803 1503.6052 11:20:08.38M 2015-10-11T10:17:46.101Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.723 34.802 1503.6052 11:20:08.58M 2015-10-11T10:17:46.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6067 11:20:08.78M 2015-10-11T10:17:46.542Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.723 34.802 1503.6062 11:20:09.00M 2015-10-11T10:17:46.710Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6060 11:20:09.20M 2015-10-11T10:17:46.915Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.723 34.802 1503.6053 11:20:09.40M 2015-10-11T10:17:47.115Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5948 11:20:09.60M 2015-10-11T10:17:47.320Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.793 1503.5931 11:20:09.80M 2015-10-11T10:17:47.520Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5923 11:20:10.02M 2015-10-11T10:17:47.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:20:10.21M 2015-10-11T10:17:47.930Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5886 11:20:10.41M 2015-10-11T10:17:48.130Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5890 11:20:10.61M 2015-10-11T10:17:48.336Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5884 11:20:10.81M 2015-10-11T10:17:48.536Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5886 11:20:11.03M 2015-10-11T10:17:48.741Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5874 11:20:11.23M 2015-10-11T10:17:48.947Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5870 11:20:11.43M 2015-10-11T10:17:49.146Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.795 1503.5864 11:20:11.63M 2015-10-11T10:17:49.346Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5828 11:20:11.82M 2015-10-11T10:17:49.551Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5831 11:20:12.04M 2015-10-11T10:17:49.771Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5840 11:20:12.24M 2015-10-11T10:17:49.956Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 11:20:12.46M 2015-10-11T10:17:50.161Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5833 11:20:12.64M 2015-10-11T10:17:50.366Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5835 11:20:12.84M 2015-10-11T10:17:50.571Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5830 11:20:13.06M 2015-10-11T10:17:50.783Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5831 11:20:13.26M 2015-10-11T10:17:50.971Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:20:13.46M 2015-10-11T10:17:51.176Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5840 11:20:13.66M 2015-10-11T10:17:51.376Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5848 11:20:13.86M 2015-10-11T10:17:51.581Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5858 11:20:14.07M 2015-10-11T10:17:51.823Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5878 11:20:14.27M 2015-10-11T10:17:51.986Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5891 11:20:14.47M 2015-10-11T10:17:52.191Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5916 11:20:14.67M 2015-10-11T10:17:52.391Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5936 11:20:14.87M 2015-10-11T10:17:52.596Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5945 11:20:15.09M 2015-10-11T10:17:52.801Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5955 11:20:15.29M 2015-10-11T10:17:53.001Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5969 11:20:15.49M 2015-10-11T10:17:53.206Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5984 11:20:15.68M 2015-10-11T10:17:53.411Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5988 11:20:15.89M 2015-10-11T10:17:53.611Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5984 11:20:16.10M 2015-10-11T10:17:53.816Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.5997 11:20:16.30M 2015-10-11T10:17:54.021Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.798 1503.6003 11:20:16.50M 2015-10-11T10:17:54.236Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.798 1503.6018 11:20:16.70M 2015-10-11T10:17:54.421Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6022 11:20:16.92M 2015-10-11T10:17:54.626Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.798 1503.6019 11:20:17.12M 2015-10-11T10:17:54.831Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.718 34.797 1503.6007 11:20:17.32M 2015-10-11T10:17:55.031Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.797 1503.5990 11:20:17.52M 2015-10-11T10:17:55.236Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5972 11:20:17.72M 2015-10-11T10:17:55.441Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5963 11:20:17.92M 2015-10-11T10:17:55.641Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5895 11:20:18.14M 2015-10-11T10:17:55.846Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5885 11:20:18.33M 2015-10-11T10:17:56.046Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5884 11:20:18.53M 2015-10-11T10:17:56.251Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5883 11:20:18.73M 2015-10-11T10:17:56.456Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5895 11:20:18.93M 2015-10-11T10:17:56.656Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5902 11:20:19.15M 2015-10-11T10:17:56.861Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5908 11:20:19.35M 2015-10-11T10:17:57.061Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5911 11:20:19.55M 2015-10-11T10:17:57.266Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.786 1503.5894 11:20:19.74M 2015-10-11T10:17:57.471Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5930 11:20:19.95M 2015-10-11T10:17:57.671Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5923 11:20:20.16M 2015-10-11T10:17:57.876Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.710 34.790 1503.5923 11:20:20.36M 2015-10-11T10:17:58.081Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.791 1503.5924 11:20:20.56M 2015-10-11T10:17:58.281Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5920 11:20:20.76M 2015-10-11T10:17:58.486Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5924 11:20:20.96M 2015-10-11T10:17:58.706Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5930 11:20:21.18M 2015-10-11T10:17:58.891Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5935 11:20:21.39M 2015-10-11T10:17:59.091Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5934 11:20:21.58M 2015-10-11T10:17:59.296Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5931 11:20:21.77M 2015-10-11T10:17:59.501Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5863 11:20:21.97M 2015-10-11T10:17:59.706Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5883 11:20:22.19M 2015-10-11T10:17:59.906Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5876 11:20:22.39M