2015-10-11T10:16:00.107Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5961 11:18:22.58M 2015-10-11T10:16:00.311Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5955 11:18:22.78M 2015-10-11T10:16:00.516Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5945 11:18:23.00M 2015-10-11T10:16:00.716Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5938 11:18:23.21M 2015-10-11T10:16:00.921Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5944 11:18:23.40M 2015-10-11T10:16:01.126Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.796 1503.5936 11:18:23.60M 2015-10-11T10:16:01.326Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5931 11:18:23.80M 2015-10-11T10:16:01.531Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.714 34.795 1503.5913 11:18:24.02M 2015-10-11T10:16:01.731Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5914 11:18:24.22M 2015-10-11T10:16:01.936Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5908 11:18:24.42M 2015-10-11T10:16:02.136Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5895 11:18:24.62M 2015-10-11T10:16:02.341Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5886 11:18:24.81M 2015-10-11T10:16:02.561Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5879 11:18:25.03M 2015-10-11T10:16:02.751Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5865 11:18:25.25M 2015-10-11T10:16:02.951Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5875 11:18:25.43M 2015-10-11T10:16:03.182Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5883 11:18:25.63M 2015-10-11T10:16:03.356Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5886 11:18:25.83M 2015-10-11T10:16:03.561Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5903 11:18:26.05M 2015-10-11T10:16:03.766Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5920 11:18:26.25M 2015-10-11T10:16:03.966Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5922 11:18:26.45M 2015-10-11T10:16:04.171Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5931 11:18:26.65M 2015-10-11T10:16:04.371Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:18:26.85M 2015-10-11T10:16:04.576Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5936 11:18:27.07M 2015-10-11T10:16:04.781Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5941 11:18:27.26M 2015-10-11T10:16:04.981Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5950 11:18:27.46M 2015-10-11T10:16:05.181Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.787 1503.5839 11:18:27.66M 2015-10-11T10:16:05.391Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.786 1503.5829 11:18:27.86M 2015-10-11T10:16:05.591Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.785 1503.5819 11:18:28.08M 2015-10-11T10:16:05.796Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.703 34.785 1503.5813 11:18:28.28M 2015-10-11T10:16:05.996Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.703 34.785 1503.5806 11:18:28.48M 2015-10-11T10:16:06.201Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.702 34.785 1503.5798 11:18:28.68M 2015-10-11T10:16:06.406Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.703 34.785 1503.5801 11:18:28.88M 2015-10-11T10:16:06.606Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.705 34.787 1503.5824 11:18:29.10M 2015-10-11T10:16:06.811Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5883 11:18:29.29M 2015-10-11T10:16:07.026Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5885 11:18:29.49M 2015-10-11T10:16:07.216Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5896 11:18:29.71M 2015-10-11T10:16:07.416Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.796 1503.5912 11:18:29.89M 2015-10-11T10:16:07.621Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5908 11:18:30.11M 2015-10-11T10:16:07.826Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.792 1503.5850 11:18:30.31M 2015-10-11T10:16:08.026Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5824 11:18:30.51M 2015-10-11T10:16:08.231Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5809 11:18:30.71M 2015-10-11T10:16:08.431Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5803 11:18:30.91M 2015-10-11T10:16:08.636Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5795 11:18:31.12M 2015-10-11T10:16:08.862Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5795 11:18:31.32M 2015-10-11T10:16:09.041Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5792 11:18:31.52M 2015-10-11T10:16:09.246Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5791 11:18:31.72M 2015-10-11T10:16:09.446Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.787 1503.5786 11:18:31.92M 2015-10-11T10:16:09.651Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5785 11:18:32.14M 2015-10-11T10:16:09.856Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5782 11:18:32.34M 2015-10-11T10:16:10.061Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5784 11:18:32.54M 2015-10-11T10:16:10.261Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.699 34.783 1503.5732 11:18:32.74M 2015-10-11T10:16:10.503Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5791 11:18:32.94M 2015-10-11T10:16:10.671Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5818 11:18:33.15M 2015-10-11T10:16:10.871Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5858 11:18:33.35M 2015-10-11T10:16:11.103Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5865 11:18:33.55M 2015-10-11T10:16:11.276Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5873 11:18:33.75M 2015-10-11T10:16:11.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5880 11:18:33.95M 2015-10-11T10:16:11.681Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5887 11:18:34.18M 2015-10-11T10:16:11.886Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5890 11:18:34.37M 2015-10-11T10:16:12.086Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5892 11:18:34.57M 2015-10-11T10:16:12.291Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5890 11:18:34.77M 2015-10-11T10:16:12.496Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5898 11:18:34.97M 2015-10-11T10:16:12.696Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5901 11:18:35.18M 2015-10-11T10:16:12.896Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5905 11:18:35.38M 2015-10-11T10:16:13.101Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5911 11:18:35.58M 2015-10-11T10:16:13.309Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5919 11:18:35.78M 2015-10-11T10:16:13.542Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5919 11:18:36.00M 2015-10-11T10:16:13.711Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5917 11:18:36.20M 2015-10-11T10:16:13.916Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5919 11:18:36.40M 2015-10-11T10:16:14.116Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5925 11:18:36.60M 2015-10-11T10:16:14.321Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5924 11:18:36.80M 2015-10-11T10:16:14.521Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.793 1503.5922 11:18:37.01M 2015-10-11T10:16:14.726Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5936 11:18:37.21M 2015-10-11T10:16:14.931Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5953 11:18:37.41M 2015-10-11T10:16:15.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5959 11:18:37.61M 2015-10-11T10:16:15.336Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5957 11:18:37.81M 2015-10-11T10:16:15.541Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5958 11:18:38.03M 2015-10-11T10:16:15.741Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5961 11:18:38.23M 2015-10-11T10:16:15.962Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5953 11:18:38.43M 2015-10-11T10:16:16.147Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5947 11:18:38.64M 2015-10-11T10:16:16.352Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5947 11:18:38.83M 2015-10-11T10:16:16.552Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5950 11:18:39.04M 2015-10-11T10:16:16.756Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5952 11:18:39.24M 2015-10-11T10:16:16.962Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.793 1503.5942 11:18:39.44M 2015-10-11T10:16:17.162Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5879 11:18:39.64M 2015-10-11T10:16:17.367Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5868 11:18:39.84M 2015-10-11T10:16:17.572Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5854 11:18:40.06M 2015-10-11T10:16:17.772Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5859 11:18:40.26M 2015-10-11T10:16:17.977Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.795 1503.5854 11:18:40.46M 2015-10-11T10:16:18.183Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5844 11:18:40.66M 2015-10-11T10:16:18.382Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5835 11:18:40.86M 2015-10-11T10:16:18.582Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5833 11:18:41.07M 2015-10-11T10:16:18.787Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 11:18:41.27M 2015-10-11T10:16:18.992Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5841 11:18:41.47M 2015-10-11T10:16:19.192Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5851 11:18:41.67M 2015-10-11T10:16:19.397Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5861 11:18:41.87M 2015-10-11T10:16:19.602Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5876 11:18:42.09M 2015-10-11T10:16:19.802Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5890 11:18:42.29M 2015-10-11T10:16:20.007Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5912 11:18:42.49M 2015-10-11T10:16:20.223Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5929 11:18:42.69M 2015-10-11T10:16:20.427Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5941 11:18:42.88M 2015-10-11T10:16:20.612Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5952 11:18:43.12M 2015-10-11T10:16:20.817Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.797 1503.5953 11:18:43.30M 2015-10-11T10:16:21.022Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.797 1503.5952 11:18:43.50M 2015-10-11T10:16:21.227Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.717 34.798 1503.5952 11:18:43.70M 2015-10-11T10:16:21.427Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5955 11:18:43.90M 2015-10-11T10:16:21.632Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5957 11:18:44.12M 2015-10-11T10:16:21.832Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.717 34.797 1503.5964 11:18:44.32M 2015-10-11T10:16:22.037Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.717 34.797 1503.5968 11:18:44.52M 2015-10-11T10:16:22.237Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5966 11:18:44.72M 2015-10-11T10:16:22.442Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5966 11:18:44.91M 2015-10-11T10:16:22.642Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.716 34.796 1503.5957 11:18:45.13M 2015-10-11T10:16:22.847Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.795 1503.5956 11:18:45.33M 2015-10-11T10:16:23.270Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5984 11:18:45.53M 2015-10-11T10:16:23.270Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.797 1503.5997 11:18:45.82M 2015-10-11T10:16:23.472Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.798 1503.6012 11:18:45.94M 2015-10-11T10:16:23.672Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.719 34.799 1503.6016 11:18:46.16M 2015-10-11T10:16:23.872Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6022 11:18:46.36M 2015-10-11T10:16:24.077Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6023 11:18:46.55M 2015-10-11T10:16:24.282Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6023 11:18:46.75M 2015-10-11T10:16:24.482Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6027 11:18:46.96M 2015-10-11T10:16:24.703Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6018 11:18:47.17M 2015-10-11T10:16:24.907Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.799 1503.6013 11:18:47.37M 2015-10-11T10:16:25.092Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.798 1503.6005 11:18:47.59M 2015-10-11T10:16:25.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5986 11:18:47.77M 2015-10-11T10:16:25.497Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5975 11:18:47.97M 2015-10-11T10:16:25.702Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5929 11:18:48.19M 2015-10-11T10:16:25.907Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5923 11:18:48.39M 2015-10-11T10:16:26.107Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5918 11:18:48.59M 2015-10-11T10:16:26.312Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5919 11:18:48.78M 2015-10-11T10:16:26.512Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5916 11:18:49.00M 2015-10-11T10:16:26.717Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5917 11:18:49.20M 2015-10-11T10:16:26.943Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5925 11:18:49.40M 2015-10-11T10:16:27.122Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5928 11:18:49.60M 2015-10-11T10:16:27.327Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5935 11:18:49.80M 2015-10-11T10:16:27.527Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5920 11:18:50.02M 2015-10-11T10:16:27.732Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:50.22M 2015-10-11T10:16:27.932Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5922 11:18:50.42M 2015-10-11T10:16:28.137Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5920 11:18:50.62M 2015-10-11T10:16:28.342Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:50.81M 2015-10-11T10:16:28.542Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.791 1503.5923 11:18:51.03M 2015-10-11T10:16:28.747Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5924 11:18:51.23M 2015-10-11T10:16:28.952Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5925 11:18:51.43M 2015-10-11T10:16:29.152Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5929 11:18:51.63M 2015-10-11T10:16:29.372Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5938 11:18:51.83M 2015-10-11T10:16:29.557Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5938 11:18:52.07M 2015-10-11T10:16:29.762Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.715 34.795 1503.5947 11:18:52.25M 2015-10-11T10:16:29.962Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5941 11:18:52.45M 2015-10-11T10:16:30.167Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5944 11:18:52.65M 2015-10-11T10:16:30.372Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5946 11:18:52.84M 2015-10-11T10:16:30.577Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.715 34.795 1503.5947 11:18:53.06M 2015-10-11T10:16:30.777Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.796 1503.5959 11:18:53.26M 2015-10-11T10:16:30.977Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.797 1503.5968 11:18:53.46M 2015-10-11T10:16:31.182Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5970 11:18:53.66M 2015-10-11T10:16:31.423Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5956 11:18:53.86M 2015-10-11T10:16:31.587Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5958 11:18:54.08M 2015-10-11T10:16:31.792Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5952 11:18:54.28M 2015-10-11T10:16:31.992Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.796 1503.5951 11:18:54.48M 2015-10-11T10:16:32.223Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5947 11:18:54.67M 2015-10-11T10:16:32.423Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.795 1503.5938 11:18:54.87M 2015-10-11T10:16:32.602Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.795 1503.5933 11:18:55.09M 2015-10-11T10:16:32.807Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5905 11:18:55.29M 2015-10-11T10:16:33.012Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5907 11:18:55.49M 2015-10-11T10:16:33.212Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.791 1503.5902 11:18:55.69M 2015-10-11T10:16:33.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.672 34.755 1503.5472 11:18:55.89M 2015-10-11T10:16:33.617Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.605 34.693 1503.4740 11:18:56.11M 2015-10-11T10:16:33.843Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.614 34.702 1503.4838 11:18:56.30M 2015-10-11T10:16:34.022Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.646 34.731 1503.5182 11:18:56.52M 2015-10-11T10:16:34.227Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.646 34.732 1503.5189 11:18:56.70M 2015-10-11T10:16:34.432Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.659 34.744 1503.5330 11:18:56.90M 2015-10-11T10:16:34.632Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.680 34.763 1503.5558 11:18:57.12M 2015-10-11T10:16:34.841Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.681 34.764 1503.5573 11:18:57.32M 2015-10-11T10:16:35.043Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.682 34.765 1503.5579 11:18:57.52M 2015-10-11T10:16:35.247Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.690 34.773 1503.5665 11:18:57.72M 2015-10-11T10:16:35.447Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.691 34.774 1503.5673 11:18:57.92M 2015-10-11T10:16:35.647Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.693 34.775 1503.5682 11:18:58.14M 2015-10-11T10:16:35.852Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.694 34.776 1503.5695 11:18:58.34M 2015-10-11T10:16:36.057Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.694 34.777 1503.5698 11:18:58.53M 2015-10-11T10:16:36.257Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.695 34.778 1503.5704 11:18:58.73M 2015-10-11T10:16:36.462Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.697 34.780 1503.5717 11:18:58.93M 2015-10-11T10:16:36.662Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.699 34.781 1503.5731 11:18:59.15M 2015-10-11T10:16:36.868Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.699 34.782 1503.5741 11:18:59.35M 2015-10-11T10:16:37.072Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5754 11:18:59.55M 2015-10-11T10:16:37.272Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.702 34.784 1503.5785 11:18:59.75M 2015-10-11T10:16:37.477Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5800 11:18:59.95M 2015-10-11T10:16:37.682Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.704 34.786 1503.5809 11:19:00.17M 2015-10-11T10:16:37.882Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5823 11:19:00.37M 2015-10-11T10:16:38.087Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5830 11:19:00.57M 2015-10-11T10:16:38.308Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5873 11:19:00.77M 2015-10-11T10:16:38.493Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5961 11:19:01.00M 2015-10-11T10:16:38.693Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.798 1503.5973 11:19:01.18M 2015-10-11T10:16:38.898Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.6002 11:19:01.38M 2015-10-11T10:16:39.103Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5999 11:19:01.58M 2015-10-11T10:16:39.303Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5986 11:19:01.78M 2015-10-11T10:16:39.543Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5979 11:19:02.00M 2015-10-11T10:16:39.742Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.796 1503.5985 11:19:02.20M 2015-10-11T10:16:39.913Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5986 11:19:02.40M 2015-10-11T10:16:40.118Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.797 1503.5997 11:19:02.60M 2015-10-11T10:16:40.318Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6007 11:19:02.79M 2015-10-11T10:16:40.523Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5997 11:19:03.01M 2015-10-11T10:16:40.728Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.799 1503.5989 11:19:03.21M 2015-10-11T10:16:40.928Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5999 11:19:03.41M 2015-10-11T10:16:41.128Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.800 1503.5990 11:19:03.61M 2015-10-11T10:16:41.333Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5985 11:19:03.81M 2015-10-11T10:16:41.538Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.801 1503.5981 11:19:04.03M 2015-10-11T10:16:41.738Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5986 11:19:04.23M 2015-10-11T10:16:41.943Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.5980 11:19:04.43M 2015-10-11T10:16:42.148Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5959 11:19:04.62M 2015-10-11T10:16:42.348Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5956 11:19:04.82M 2015-10-11T10:16:42.556Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5945 11:19:05.04M 2015-10-11T10:16:42.773Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5942 11:19:05.24M 2015-10-11T10:16:42.958Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.800 1503.5925 11:19:05.46M 2015-10-11T10:16:43.163Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5918 11:19:05.64M 2015-10-11T10:16:43.363Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5922 11:19:05.84M 2015-10-11T10:16:43.563Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5922 11:19:06.06M 2015-10-11T10:16:43.773Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5917 11:19:06.25M 2015-10-11T10:16:43.973Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5911 11:19:06.46M 2015-10-11T10:16:44.178Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5908 11:19:06.66M 2015-10-11T10:16:44.378Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5946 11:19:06.86M 2015-10-11T10:16:44.583Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5955 11:19:07.07M 2015-10-11T10:16:44.783Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5953 11:19:07.27M 2015-10-11T10:16:44.988Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5956 11:19:07.47M 2015-10-11T10:16:45.193Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.801 1503.5963 11:19:07.67M 2015-10-11T10:16:45.398Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5975 11:19:07.87M 2015-10-11T10:16:45.622Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5975 11:19:08.09M 2015-10-11T10:16:45.803Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.720 34.801 1503.5974 11:19:08.29M 2015-10-11T10:16:46.003Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5973 11:19:08.49M 2015-10-11T10:16:46.203Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5973 11:19:08.68M 2015-10-11T10:16:46.413Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.800 1503.5957 11:19:08.88M 2015-10-11T10:16:46.613Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.799 1503.5941 11:19:09.10M 2015-10-11T10:16:46.813Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5944 11:19:09.30M 2015-10-11T10:16:47.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5944 11:19:09.50M 2015-10-11T10:16:47.238Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5940 11:19:09.70M 2015-10-11T10:16:47.428Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5938 11:19:09.92M 2015-10-11T10:16:47.628Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5939 11:19:10.12M 2015-10-11T10:16:47.833Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5940 11:19:10.32M 2015-10-11T10:16:48.033Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5927 11:19:10.52M 2015-10-11T10:16:48.238Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.794 1503.5919 11:19:10.71M 2015-10-11T10:16:48.438Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5906 11:19:10.91M 2015-10-11T10:16:48.643Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5900 11:19:11.13M 2015-10-11T10:16:48.848Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5889 11:19:11.33M 2015-10-11T10:16:49.053Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5880 11:19:11.53M 2015-10-11T10:16:49.253Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5884 11:19:11.73M 2015-10-11T10:16:49.458Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5883 11:19:11.93M 2015-10-11T10:16:49.658Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5886 11:19:12.15M 2015-10-11T10:16:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5864 11:19:12.35M 2015-10-11T10:16:50.063Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5862 11:19:12.55M 2015-10-11T10:16:50.313Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5853 11:19:12.74M 2015-10-11T10:16:50.468Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5845 11:19:13.01M 2015-10-11T10:16:50.673Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:19:13.16M 2015-10-11T10:16:50.878Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:19:13.36M 2015-10-11T10:16:51.078Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:13.56M 2015-10-11T10:16:51.283Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5863 11:19:13.76M 2015-10-11T10:16:51.488Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5867 11:19:13.96M 2015-10-11T10:16:51.703Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5868 11:19:14.18M 2015-10-11T10:16:51.893Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5875 11:19:14.39M 2015-10-11T10:16:52.098Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5879 11:19:14.58M 2015-10-11T10:16:52.298Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5876 11:19:14.78M 2015-10-11T10:16:52.503Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.712 34.794 1503.5889 11:19:14.97M 2015-10-11T10:16:52.704Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.712 34.795 1503.5901 11:19:15.19M 2015-10-11T10:16:52.908Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.713 34.795 1503.5916 11:19:15.39M 2015-10-11T10:16:53.113Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.713 34.795 1503.5918 11:19:15.59M 2015-10-11T10:16:53.313Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.795 1503.5917 11:19:15.79M 2015-10-11T10:16:53.518Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.795 1503.5918 11:19:16.01M 2015-10-11T10:16:53.743Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5905 11:19:16.21M 2015-10-11T10:16:53.923Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5896 11:19:16.40M 2015-10-11T10:16:54.123Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5884 11:19:16.60M 2015-10-11T10:16:54.328Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5875 11:19:16.80M 2015-10-11T10:16:54.528Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5868 11:19:17.02M 2015-10-11T10:16:54.733Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5859 11:19:17.22M 2015-10-11T10:16:54.938Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:17.42M 2015-10-11T10:16:55.143Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5863 11:19:17.62M 2015-10-11T10:16:55.343Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5857 11:19:17.82M 2015-10-11T10:16:55.548Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5856 11:19:18.04M 2015-10-11T10:16:55.748Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5854 11:19:18.24M 2015-10-11T10:16:55.968Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5848 11:19:18.43M 2015-10-11T10:16:56.173Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5850 11:19:18.63M 2015-10-11T10:16:56.358Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:19:18.85M 2015-10-11T10:16:56.583Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5869 11:19:19.05M 2015-10-11T10:16:56.763Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.720 34.800 1503.5996 11:19:19.25M 2015-10-11T10:16:56.968Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.721 34.801 1503.6016 11:19:19.45M 2015-10-11T10:16:57.173Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.722 34.802 1503.6024 11:19:19.65M 2015-10-11T10:16:57.373Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6025 11:19:19.85M 2015-10-11T10:16:57.578Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6029 11:19:20.07M 2015-10-11T10:16:57.778Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.802 1503.6035 11:19:20.27M 2015-10-11T10:16:57.983Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.723 34.803 1503.6031 11:19:20.46M 2015-10-11T10:16:58.183Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.723 34.802 1503.6024 11:19:20.66M 2015-10-11T10:16:58.388Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.722 34.802 1503.6013 11:19:20.86M 2015-10-11T10:16:58.593Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.721 34.801 1503.6002 11:19:21.08M 2015-10-11T10:16:58.793Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.799 1503.5974 11:19:21.28M 2015-10-11T10:16:58.999Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.719 34.800 1503.5981 11:19:21.48M 2015-10-11T10:16:59.199Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.720 34.801 1503.5989 11:19:21.68M 2015-10-11T10:16:59.403Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.721 34.802 1503.5992 11:19:21.88M 2015-10-11T10:16:59.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.722 34.803 1503.5985 11:19:22.10M 2015-10-11T10:16:59.808Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5977 11:19:22.29M