2015-10-11T10:15:00.028Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5874 11:17:22.49M 2015-10-11T10:15:00.213Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5879 11:17:22.71M 2015-10-11T10:15:00.418Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5883 11:17:22.89M 2015-10-11T10:15:00.623Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5881 11:17:23.10M 2015-10-11T10:15:00.823Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5872 11:17:23.31M 2015-10-11T10:15:01.028Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5861 11:17:23.50M 2015-10-11T10:15:01.233Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5852 11:17:23.70M 2015-10-11T10:15:01.433Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5863 11:17:23.90M 2015-10-11T10:15:01.633Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:17:24.12M 2015-10-11T10:15:01.838Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5872 11:17:24.32M 2015-10-11T10:15:02.043Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5864 11:17:24.52M 2015-10-11T10:15:02.248Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.789 1503.5890 11:17:24.72M 2015-10-11T10:15:02.448Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5907 11:17:24.92M 2015-10-11T10:15:02.654Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5914 11:17:25.14M 2015-10-11T10:15:02.854Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5933 11:17:25.33M 2015-10-11T10:15:03.058Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5947 11:17:25.53M 2015-10-11T10:15:03.258Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5941 11:17:25.74M 2015-10-11T10:15:03.467Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.789 1503.5935 11:17:25.93M 2015-10-11T10:15:03.668Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5939 11:17:26.15M 2015-10-11T10:15:03.868Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.703 34.783 1503.5870 11:17:26.35M 2015-10-11T10:15:04.073Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.702 34.782 1503.5859 11:17:26.55M 2015-10-11T10:15:04.279Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.668 34.750 1503.5479 11:17:26.75M 2015-10-11T10:15:04.499Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.661 34.743 1503.5393 11:17:26.95M 2015-10-11T10:15:04.683Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.624 34.709 1503.4991 11:17:27.18M 2015-10-11T10:15:04.889Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.618 34.704 1503.4924 11:17:27.37M 2015-10-11T10:15:05.088Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.618 34.704 1503.4918 11:17:27.57M 2015-10-11T10:15:05.288Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.617 34.703 1503.4905 11:17:27.76M 2015-10-11T10:15:05.493Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.616 34.702 1503.4884 11:17:27.96M 2015-10-11T10:15:05.698Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.614 34.700 1503.4871 11:17:28.18M 2015-10-11T10:15:05.899Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.613 34.699 1503.4850 11:17:28.38M 2015-10-11T10:15:06.106Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.612 34.699 1503.4836 11:17:28.58M 2015-10-11T10:15:06.309Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.611 34.698 1503.4817 11:17:28.78M 2015-10-11T10:15:06.508Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.611 34.699 1503.4824 11:17:29.00M 2015-10-11T10:15:06.713Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.612 34.700 1503.4821 11:17:29.20M 2015-10-11T10:15:06.913Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.643 34.728 1503.5159 11:17:29.40M 2015-10-11T10:15:07.118Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.671 34.754 1503.5469 11:17:29.59M 2015-10-11T10:15:07.318Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.680 34.762 1503.5564 11:17:29.79M 2015-10-11T10:15:07.524Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.694 34.776 1503.5721 11:17:30.01M 2015-10-11T10:15:07.743Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.695 34.776 1503.5742 11:17:30.21M 2015-10-11T10:15:07.934Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.696 34.777 1503.5758 11:17:30.41M 2015-10-11T10:15:08.134Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5881 11:17:30.61M 2015-10-11T10:15:08.339Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.709 34.790 1503.5876 11:17:30.81M 2015-10-11T10:15:08.539Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5890 11:17:31.03M 2015-10-11T10:15:08.746Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5912 11:17:31.23M 2015-10-11T10:15:08.964Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.712 34.792 1503.5929 11:17:31.43M 2015-10-11T10:15:09.149Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.713 34.792 1503.5940 11:17:31.64M 2015-10-11T10:15:09.354Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.793 1503.5951 11:17:31.82M 2015-10-11T10:15:09.554Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5963 11:17:32.04M 2015-10-11T10:15:09.759Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.714 34.794 1503.5957 11:17:32.24M 2015-10-11T10:15:09.964Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.794 1503.5956 11:17:32.44M 2015-10-11T10:15:10.164Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.714 34.794 1503.5950 11:17:32.64M 2015-10-11T10:15:10.369Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.794 1503.5956 11:17:32.84M 2015-10-11T10:15:10.569Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.715 34.795 1503.5962 11:17:33.06M 2015-10-11T10:15:10.774Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5973 11:17:33.26M 2015-10-11T10:15:10.974Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.716 34.795 1503.5974 11:17:33.45M 2015-10-11T10:15:11.179Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5984 11:17:33.65M 2015-10-11T10:15:11.383Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.796 1503.5983 11:17:33.85M 2015-10-11T10:15:11.586Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.717 34.796 1503.5981 11:17:34.07M 2015-10-11T10:15:11.789Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5981 11:17:34.27M 2015-10-11T10:15:11.994Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5978 11:17:34.47M 2015-10-11T10:15:12.194Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5977 11:17:34.67M 2015-10-11T10:15:12.399Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.798 1503.5970 11:17:34.87M 2015-10-11T10:15:12.599Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5961 11:17:35.09M 2015-10-11T10:15:12.804Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.798 1503.5973 11:17:35.28M 2015-10-11T10:15:13.009Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5984 11:17:35.48M 2015-10-11T10:15:13.209Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5970 11:17:35.69M 2015-10-11T10:15:13.429Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5957 11:17:35.88M 2015-10-11T10:15:13.614Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5956 11:17:36.12M 2015-10-11T10:15:13.819Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5940 11:17:36.30M 2015-10-11T10:15:14.026Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.797 1503.5930 11:17:36.50M 2015-10-11T10:15:14.225Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5919 11:17:36.70M 2015-10-11T10:15:14.429Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5907 11:17:36.90M 2015-10-11T10:15:14.634Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5913 11:17:37.12M 2015-10-11T10:15:14.834Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.707 34.788 1503.5865 11:17:37.32M 2015-10-11T10:15:15.039Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.706 34.787 1503.5848 11:17:37.51M 2015-10-11T10:15:15.239Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.786 1503.5835 11:17:37.71M 2015-10-11T10:15:15.444Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.704 34.783 1503.5900 11:17:37.91M 2015-10-11T10:15:15.649Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.703 34.782 1503.5884 11:17:38.13M 2015-10-11T10:15:15.849Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.702 34.781 1503.5864 11:17:38.33M 2015-10-11T10:15:16.054Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.702 34.781 1503.5859 11:17:38.53M 2015-10-11T10:15:16.254Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.713 34.792 1503.5974 11:17:38.73M 2015-10-11T10:15:16.459Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5972 11:17:38.93M 2015-10-11T10:15:16.659Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.713 34.792 1503.5962 11:17:39.14M 2015-10-11T10:15:16.865Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5947 11:17:39.34M 2015-10-11T10:15:17.064Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5931 11:17:39.54M 2015-10-11T10:15:17.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5911 11:17:39.74M 2015-10-11T10:15:17.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5889 11:17:39.94M 2015-10-11T10:15:17.674Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5872 11:17:40.16M 2015-10-11T10:15:17.894Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5851 11:17:40.36M 2015-10-11T10:15:18.084Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5848 11:17:40.58M 2015-10-11T10:15:18.302Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5836 11:17:40.76M 2015-10-11T10:15:18.503Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5830 11:17:40.96M 2015-10-11T10:15:18.689Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5829 11:17:41.17M 2015-10-11T10:15:18.894Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5834 11:17:41.37M 2015-10-11T10:15:19.099Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5840 11:17:41.57M 2015-10-11T10:15:19.299Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.796 1503.5909 11:17:41.77M 2015-10-11T10:15:19.505Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.797 1503.5919 11:17:41.97M 2015-10-11T10:15:19.709Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.797 1503.5928 11:17:42.19M 2015-10-11T10:15:19.909Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:17:42.39M 2015-10-11T10:15:20.114Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.798 1503.5934 11:17:42.59M 2015-10-11T10:15:20.314Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5939 11:17:42.79M 2015-10-11T10:15:20.519Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5952 11:17:43.01M 2015-10-11T10:15:20.719Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5946 11:17:43.20M 2015-10-11T10:15:20.924Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5942 11:17:43.40M 2015-10-11T10:15:21.129Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5929 11:17:43.60M 2015-10-11T10:15:21.329Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5929 11:17:43.80M 2015-10-11T10:15:21.542Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.794 1503.5925 11:17:44.02M 2015-10-11T10:15:21.739Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5911 11:17:44.22M 2015-10-11T10:15:21.939Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5905 11:17:44.42M 2015-10-11T10:15:22.145Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5890 11:17:44.62M 2015-10-11T10:15:22.359Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5892 11:17:44.82M 2015-10-11T10:15:22.549Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5894 11:17:45.05M 2015-10-11T10:15:22.749Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5895 11:17:45.23M 2015-10-11T10:15:22.954Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5896 11:17:45.43M 2015-10-11T10:15:23.159Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5906 11:17:45.63M 2015-10-11T10:15:23.359Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.790 1503.5906 11:17:45.83M 2015-10-11T10:15:23.564Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5909 11:17:46.05M 2015-10-11T10:15:23.764Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5898 11:17:46.25M 2015-10-11T10:15:23.969Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5887 11:17:46.45M 2015-10-11T10:15:24.174Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5880 11:17:46.65M 2015-10-11T10:15:24.374Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5864 11:17:46.85M 2015-10-11T10:15:24.579Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:17:47.07M 2015-10-11T10:15:24.785Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5833 11:17:47.27M 2015-10-11T10:15:25.023Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:17:47.46M 2015-10-11T10:15:25.186Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5848 11:17:47.67M 2015-10-11T10:15:25.389Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5852 11:17:47.86M 2015-10-11T10:15:25.594Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5863 11:17:48.08M 2015-10-11T10:15:25.799Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5874 11:17:48.28M 2015-10-11T10:15:25.999Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5887 11:17:48.48M 2015-10-11T10:15:26.199Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5898 11:17:48.68M 2015-10-11T10:15:26.404Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5908 11:17:48.87M 2015-10-11T10:15:26.609Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.797 1503.5925 11:17:49.09M 2015-10-11T10:15:26.829Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5920 11:17:49.29M 2015-10-11T10:15:27.014Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5804 11:17:49.51M 2015-10-11T10:15:27.219Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5796 11:17:49.69M 2015-10-11T10:15:27.419Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5784 11:17:49.89M 2015-10-11T10:15:27.624Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5842 11:17:50.11M 2015-10-11T10:15:27.830Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5859 11:17:50.31M 2015-10-11T10:15:28.030Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5868 11:17:50.51M 2015-10-11T10:15:28.235Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5883 11:17:50.71M 2015-10-11T10:15:28.440Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5891 11:17:50.91M 2015-10-11T10:15:28.640Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5907 11:17:51.13M 2015-10-11T10:15:28.863Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5917 11:17:51.32M 2015-10-11T10:15:29.045Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5924 11:17:51.52M 2015-10-11T10:15:29.249Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5907 11:17:51.72M 2015-10-11T10:15:29.449Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5906 11:17:51.92M 2015-10-11T10:15:29.655Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5900 11:17:52.14M 2015-10-11T10:15:29.859Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.704 34.786 1503.5825 11:17:52.34M 2015-10-11T10:15:30.059Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5812 11:17:52.54M 2015-10-11T10:15:30.265Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.784 1503.5847 11:17:52.74M 2015-10-11T10:15:30.470Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.703 34.784 1503.5847 11:17:52.93M 2015-10-11T10:15:30.670Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5839 11:17:53.16M 2015-10-11T10:15:30.875Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5844 11:17:53.35M 2015-10-11T10:15:31.075Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.784 1503.5845 11:17:53.55M 2015-10-11T10:15:31.295Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.784 1503.5845 11:17:53.75M 2015-10-11T10:15:31.485Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5856 11:17:53.97M 2015-10-11T10:15:31.685Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5861 11:17:54.17M 2015-10-11T10:15:31.885Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.785 1503.5856 11:17:54.37M 2015-10-11T10:15:32.090Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5847 11:17:54.57M 2015-10-11T10:15:32.295Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5839 11:17:54.77M 2015-10-11T10:15:32.500Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5828 11:17:54.97M 2015-10-11T10:15:32.700Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5861 11:17:55.19M 2015-10-11T10:15:32.905Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5869 11:17:55.39M 2015-10-11T10:15:33.105Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5873 11:17:55.58M 2015-10-11T10:15:33.310Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.789 1503.5891 11:17:55.78M 2015-10-11T10:15:33.510Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5861 11:17:56.00M 2015-10-11T10:15:33.715Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:17:56.20M 2015-10-11T10:15:33.920Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5886 11:17:56.40M 2015-10-11T10:15:34.125Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5894 11:17:56.60M 2015-10-11T10:15:34.325Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.789 1503.5890 11:17:56.80M 2015-10-11T10:15:34.530Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.792 1503.5924 11:17:57.02M 2015-10-11T10:15:34.730Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5916 11:17:57.21M 2015-10-11T10:15:34.935Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5916 11:17:57.41M 2015-10-11T10:15:35.135Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.703 34.784 1503.5803 11:17:57.61M 2015-10-11T10:15:35.335Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.665 34.749 1503.5388 11:17:57.81M 2015-10-11T10:15:35.545Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.635 34.721 1503.5055 11:17:58.03M 2015-10-11T10:15:35.765Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.593 34.682 1503.4578 11:17:58.23M 2015-10-11T10:15:35.945Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.593 34.683 1503.4573 11:17:58.45M 2015-10-11T10:15:36.182Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.594 34.684 1503.4573 11:17:58.62M 2015-10-11T10:15:36.355Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.595 34.686 1503.4579 11:17:58.83M 2015-10-11T10:15:36.560Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.596 34.687 1503.4589 11:17:59.04M 2015-10-11T10:15:36.765Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.597 34.688 1503.4595 11:17:59.25M 2015-10-11T10:15:36.965Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.564 34.657 1503.4231 11:17:59.45M 2015-10-11T10:15:37.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.625 34.714 1503.4896 11:17:59.64M 2015-10-11T10:15:37.370Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.670 34.756 1503.5385 11:17:59.84M 2015-10-11T10:15:37.570Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.694 34.778 1503.5663 11:18:00.06M 2015-10-11T10:15:37.775Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.695 34.779 1503.5671 11:18:00.26M 2015-10-11T10:15:37.980Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.696 34.779 1503.5692 11:18:00.46M 2015-10-11T10:15:38.180Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.697 34.780 1503.5708 11:18:00.66M 2015-10-11T10:15:38.386Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.698 34.781 1503.5734 11:18:00.85M 2015-10-11T10:15:38.585Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.699 34.782 1503.5746 11:18:01.07M 2015-10-11T10:15:38.790Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.700 34.783 1503.5753 11:18:01.27M 2015-10-11T10:15:38.995Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.700 34.780 1503.5807 11:18:01.47M 2015-10-11T10:15:39.200Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5895 11:18:01.67M 2015-10-11T10:15:39.395Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5898 11:18:01.87M 2015-10-11T10:15:39.605Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5903 11:18:02.09M 2015-10-11T10:15:39.810Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.709 34.788 1503.5913 11:18:02.29M 2015-10-11T10:15:40.010Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.709 34.789 1503.5920 11:18:02.49M 2015-10-11T10:15:40.230Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.790 1503.5922 11:18:02.69M 2015-10-11T10:15:40.415Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.711 34.791 1503.5936 11:18:02.90M 2015-10-11T10:15:40.620Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.792 1503.5942 11:18:03.10M 2015-10-11T10:15:40.820Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5938 11:18:03.30M 2015-10-11T10:15:41.026Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5939 11:18:03.50M 2015-10-11T10:15:41.225Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5940 11:18:03.70M 2015-10-11T10:15:41.425Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5940 11:18:03.90M 2015-10-11T10:15:41.630Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.794 1503.5931 11:18:04.12M 2015-10-11T10:15:41.835Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5923 11:18:04.32M 2015-10-11T10:15:42.040Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.715 34.796 1503.5913 11:18:04.52M 2015-10-11T10:15:42.240Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5952 11:18:04.72M 2015-10-11T10:15:42.445Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5957 11:18:04.91M 2015-10-11T10:15:42.645Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.797 1503.5958 11:18:05.13M 2015-10-11T10:15:42.850Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5952 11:18:05.33M 2015-10-11T10:15:43.055Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5946 11:18:05.53M 2015-10-11T10:15:43.255Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5931 11:18:05.73M 2015-10-11T10:15:43.460Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5923 11:18:05.93M 2015-10-11T10:15:43.667Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.797 1503.5923 11:18:06.15M 2015-10-11T10:15:43.866Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5925 11:18:06.35M 2015-10-11T10:15:44.070Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5928 11:18:06.55M 2015-10-11T10:15:44.270Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5884 11:18:06.75M 2015-10-11T10:15:44.475Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5876 11:18:06.94M 2015-10-11T10:15:44.695Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5873 11:18:07.16M 2015-10-11T10:15:44.880Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5875 11:18:07.38M 2015-10-11T10:15:45.085Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5883 11:18:07.56M 2015-10-11T10:15:45.290Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5883 11:18:07.76M 2015-10-11T10:15:45.490Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5879 11:18:07.96M 2015-10-11T10:15:45.695Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.723 34.804 1503.5994 11:18:08.18M 2015-10-11T10:15:45.895Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.722 34.804 1503.5989 11:18:08.38M 2015-10-11T10:15:46.100Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.803 1503.5986 11:18:08.58M 2015-10-11T10:15:46.300Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5986 11:18:08.78M 2015-10-11T10:15:46.505Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5988 11:18:08.97M 2015-10-11T10:15:46.710Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.799 1503.5984 11:18:09.19M 2015-10-11T10:15:46.910Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.798 1503.5974 11:18:09.39M 2015-10-11T10:15:47.115Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5957 11:18:09.59M 2015-10-11T10:15:47.315Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.798 1503.5942 11:18:09.79M 2015-10-11T10:15:47.520Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.798 1503.5936 11:18:10.01M 2015-10-11T10:15:47.725Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.797 1503.5940 11:18:10.21M 2015-10-11T10:15:47.931Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.797 1503.5940 11:18:10.41M 2015-10-11T10:15:48.130Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5935 11:18:10.61M 2015-10-11T10:15:48.335Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5934 11:18:10.81M 2015-10-11T10:15:48.535Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5972 11:18:11.03M 2015-10-11T10:15:48.740Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.714 34.793 1503.5979 11:18:11.22M 2015-10-11T10:15:48.940Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.713 34.792 1503.5988 11:18:11.42M 2015-10-11T10:15:49.160Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.712 34.790 1503.5986 11:18:11.62M 2015-10-11T10:15:49.350Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.711 34.789 1503.5972 11:18:11.84M 2015-10-11T10:15:49.550Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.710 34.788 1503.5957 11:18:12.04M 2015-10-11T10:15:49.750Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.708 34.786 1503.5935 11:18:12.24M 2015-10-11T10:15:49.955Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.707 34.785 1503.5920 11:18:12.44M 2015-10-11T10:15:50.161Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.706 34.784 1503.5903 11:18:12.64M 2015-10-11T10:15:50.365Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.705 34.784 1503.5895 11:18:12.84M 2015-10-11T10:15:50.565Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.704 34.784 1503.5883 11:18:13.06M 2015-10-11T10:15:50.770Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.784 1503.5872 11:18:13.25M 2015-10-11T10:15:50.970Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.785 1503.5858 11:18:13.45M 2015-10-11T10:15:51.175Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.785 1503.5850 11:18:13.65M 2015-10-11T10:15:51.380Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5847 11:18:13.85M 2015-10-11T10:15:51.580Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:18:14.07M 2015-10-11T10:15:51.785Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5842 11:18:14.27M 2015-10-11T10:15:51.985Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5836 11:18:14.47M 2015-10-11T10:15:52.190Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5831 11:18:14.67M 2015-10-11T10:15:52.390Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5836 11:18:14.86M 2015-10-11T10:15:52.596Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5842 11:18:15.08M 2015-10-11T10:15:52.801Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5856 11:18:15.28M 2015-10-11T10:15:53.006Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5865 11:18:15.48M 2015-10-11T10:15:53.206Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5867 11:18:15.68M 2015-10-11T10:15:53.411Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5865 11:18:15.88M 2015-10-11T10:15:53.631Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.796 1503.5922 11:18:16.10M 2015-10-11T10:15:53.815Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5919 11:18:16.32M 2015-10-11T10:15:54.021Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:18:16.50M 2015-10-11T10:15:54.221Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:18:16.70M 2015-10-11T10:15:54.426Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.785 1503.5819 11:18:16.90M 2015-10-11T10:15:54.626Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5920 11:18:17.11M 2015-10-11T10:15:54.831Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5917 11:18:17.31M 2015-10-11T10:15:55.031Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5911 11:18:17.51M 2015-10-11T10:15:55.236Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5898 11:18:17.71M 2015-10-11T10:15:55.441Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5892 11:18:17.91M 2015-10-11T10:15:55.641Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5896 11:18:18.13M 2015-10-11T10:15:55.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5895 11:18:18.33M 2015-10-11T10:15:56.046Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5892 11:18:18.53M 2015-10-11T10:15:56.251Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5889 11:18:18.73M 2015-10-11T10:15:56.456Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5892 11:18:18.92M 2015-10-11T10:15:56.656Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5896 11:18:19.14M 2015-10-11T10:15:56.861Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5903 11:18:19.34M 2015-10-11T10:15:57.102Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5918 11:18:19.54M 2015-10-11T10:15:57.266Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5916 11:18:19.74M 2015-10-11T10:15:57.467Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5925 11:18:19.94M 2015-10-11T10:15:57.671Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5927 11:18:20.16M 2015-10-11T10:15:57.876Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5922 11:18:20.36M 2015-10-11T10:15:58.096Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5923 11:18:20.56M 2015-10-11T10:15:58.281Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5924 11:18:20.77M 2015-10-11T10:15:58.486Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5935 11:18:20.96M 2015-10-11T10:15:58.686Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5923 11:18:21.17M 2015-10-11T10:15:58.891Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5925 11:18:21.37M 2015-10-11T10:15:59.096Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5896 11:18:21.57M 2015-10-11T10:15:59.296Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5891 11:18:21.77M 2015-10-11T10:15:59.496Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5959 11:18:21.97M 2015-10-11T10:15:59.701Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5964 11:18:22.18M 2015-10-11T10:15:59.906Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5964 11:18:22.39M