2015-10-11T10:14:00.121Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5878 11:16:22.59M 2015-10-11T10:14:00.321Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5859 11:16:22.79M 2015-10-11T10:14:00.526Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.785 1503.5839 11:16:23.01M 2015-10-11T10:14:00.731Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5814 11:16:23.21M 2015-10-11T10:14:00.931Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5797 11:16:23.41M 2015-10-11T10:14:01.136Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.783 1503.5790 11:16:23.61M 2015-10-11T10:14:01.341Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5841 11:16:23.81M 2015-10-11T10:14:01.541Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.719 34.799 1503.5961 11:16:24.03M 2015-10-11T10:14:01.746Z|I-OCEAN7-304-XXXX| 24.52 13.992 41.720 34.797 1503.6046 11:16:24.23M 2015-10-11T10:14:01.961Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.721 34.798 1503.6071 11:16:24.42M 2015-10-11T10:14:02.151Z|I-OCEAN7-304-XXXX| 24.57 13.992 41.720 34.797 1503.6067 11:16:24.64M 2015-10-11T10:14:02.356Z|I-OCEAN7-304-XXXX| 24.58 13.993 41.719 34.795 1503.6064 11:16:24.82M 2015-10-11T10:14:02.556Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.718 34.795 1503.6069 11:16:25.04M 2015-10-11T10:14:02.761Z|I-OCEAN7-304-XXXX| 24.62 13.993 41.717 34.794 1503.6055 11:16:25.24M 2015-10-11T10:14:02.961Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.717 34.794 1503.6040 11:16:25.44M 2015-10-11T10:14:03.166Z|I-OCEAN7-304-XXXX| 24.61 13.993 41.717 34.794 1503.6049 11:16:25.64M 2015-10-11T10:14:03.366Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6034 11:16:25.84M 2015-10-11T10:14:03.571Z|I-OCEAN7-304-XXXX| 24.58 13.992 41.716 34.793 1503.6027 11:16:26.05M 2015-10-11T10:14:03.771Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6024 11:16:26.25M 2015-10-11T10:14:03.976Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.716 34.794 1503.6017 11:16:26.45M 2015-10-11T10:14:04.181Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.716 34.794 1503.6010 11:16:26.65M 2015-10-11T10:14:04.386Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.715 34.794 1503.6000 11:16:26.85M 2015-10-11T10:14:04.591Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.796 1503.6021 11:16:27.07M 2015-10-11T10:14:04.791Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.716 34.795 1503.5997 11:16:27.27M 2015-10-11T10:14:04.991Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.721 34.800 1503.6055 11:16:27.47M 2015-10-11T10:14:05.196Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.800 1503.6061 11:16:27.67M 2015-10-11T10:14:05.396Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.722 34.801 1503.6063 11:16:27.87M 2015-10-11T10:14:05.601Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.723 34.801 1503.6072 11:16:28.08M 2015-10-11T10:14:05.806Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.717 34.796 1503.6013 11:16:28.28M 2015-10-11T10:14:06.011Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6006 11:16:28.48M 2015-10-11T10:14:06.211Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.656 34.739 1503.5344 11:16:28.68M 2015-10-11T10:14:06.431Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.604 34.691 1503.4763 11:16:28.88M 2015-10-11T10:14:06.616Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.565 34.655 1503.4347 11:16:29.12M 2015-10-11T10:14:06.821Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.536 34.628 1503.4026 11:16:29.30M 2015-10-11T10:14:07.022Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.536 34.628 1503.4019 11:16:29.50M 2015-10-11T10:14:07.226Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.577 34.666 1503.4473 11:16:29.70M 2015-10-11T10:14:07.448Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.631 34.716 1503.5060 11:16:29.90M 2015-10-11T10:14:07.631Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.676 34.758 1503.5549 11:16:30.11M 2015-10-11T10:14:07.836Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.676 34.758 1503.5560 11:16:30.31M 2015-10-11T10:14:08.036Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5914 11:16:30.51M 2015-10-11T10:14:08.255Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5922 11:16:30.71M 2015-10-11T10:14:08.446Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5934 11:16:30.91M 2015-10-11T10:14:08.646Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5929 11:16:31.13M 2015-10-11T10:14:08.851Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.789 1503.5933 11:16:31.33M 2015-10-11T10:14:09.056Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5930 11:16:31.53M 2015-10-11T10:14:09.256Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.718 34.797 1503.6013 11:16:31.73M 2015-10-11T10:14:09.461Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6024 11:16:31.92M 2015-10-11T10:14:09.666Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6039 11:16:32.15M 2015-10-11T10:14:09.866Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.717 34.795 1503.6007 11:16:32.35M 2015-10-11T10:14:10.071Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.717 34.795 1503.6016 11:16:32.54M 2015-10-11T10:14:10.271Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.717 34.796 1503.6010 11:16:32.74M 2015-10-11T10:14:10.471Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.792 1503.5947 11:16:32.94M 2015-10-11T10:14:10.676Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5924 11:16:33.16M 2015-10-11T10:14:10.896Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5906 11:16:33.36M 2015-10-11T10:14:11.081Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5885 11:16:33.57M 2015-10-11T10:14:11.286Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5870 11:16:33.76M 2015-10-11T10:14:11.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.702 34.783 1503.5806 11:16:33.96M 2015-10-11T10:14:11.691Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.702 34.783 1503.5806 11:16:34.18M 2015-10-11T10:14:11.896Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.790 1503.5890 11:16:34.37M 2015-10-11T10:14:12.103Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.792 1503.5912 11:16:34.57M 2015-10-11T10:14:12.301Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5931 11:16:34.77M 2015-10-11T10:14:12.501Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5923 11:16:34.97M 2015-10-11T10:14:12.706Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5906 11:16:35.19M 2015-10-11T10:14:12.911Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5874 11:16:35.39M 2015-10-11T10:14:13.111Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5817 11:16:35.59M 2015-10-11T10:14:13.316Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5824 11:16:35.78M 2015-10-11T10:14:13.521Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5828 11:16:36.00M 2015-10-11T10:14:13.726Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5886 11:16:36.21M 2015-10-11T10:14:13.926Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.5994 11:16:36.40M 2015-10-11T10:14:14.126Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.5983 11:16:36.60M 2015-10-11T10:14:14.331Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5978 11:16:36.80M 2015-10-11T10:14:14.542Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.799 1503.5975 11:16:37.02M 2015-10-11T10:14:14.736Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.794 1503.5917 11:16:37.22M 2015-10-11T10:14:14.941Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5908 11:16:37.42M 2015-10-11T10:14:15.141Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5897 11:16:37.62M 2015-10-11T10:14:15.382Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5901 11:16:37.81M 2015-10-11T10:14:15.551Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5913 11:16:38.05M 2015-10-11T10:14:15.756Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5930 11:16:38.23M 2015-10-11T10:14:15.956Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.792 1503.5922 11:16:38.43M 2015-10-11T10:14:16.156Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5923 11:16:38.63M 2015-10-11T10:14:16.362Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.791 1503.5924 11:16:38.83M 2015-10-11T10:14:16.566Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5892 11:16:39.05M 2015-10-11T10:14:16.771Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5886 11:16:39.25M 2015-10-11T10:14:16.971Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5883 11:16:39.45M 2015-10-11T10:14:17.171Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.787 1503.5879 11:16:39.64M 2015-10-11T10:14:17.376Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5873 11:16:39.84M 2015-10-11T10:14:17.581Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5863 11:16:40.06M 2015-10-11T10:14:17.781Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5929 11:16:40.26M 2015-10-11T10:14:17.987Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5903 11:16:40.46M 2015-10-11T10:14:18.191Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5890 11:16:40.66M 2015-10-11T10:14:18.391Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5884 11:16:40.86M 2015-10-11T10:14:18.597Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5902 11:16:41.08M 2015-10-11T10:14:18.801Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.708 34.788 1503.5907 11:16:41.28M 2015-10-11T10:14:19.001Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.788 1503.5923 11:16:41.48M 2015-10-11T10:14:19.206Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5940 11:16:41.68M 2015-10-11T10:14:19.411Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5938 11:16:41.88M 2015-10-11T10:14:19.611Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.709 34.789 1503.5927 11:16:42.09M 2015-10-11T10:14:19.832Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.708 34.788 1503.5923 11:16:42.29M 2015-10-11T10:14:20.016Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.787 1503.5912 11:16:42.51M 2015-10-11T10:14:20.221Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5952 11:16:42.69M 2015-10-11T10:14:20.421Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.790 1503.5948 11:16:42.89M 2015-10-11T10:14:20.627Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.709 34.788 1503.5925 11:16:43.11M 2015-10-11T10:14:20.832Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.708 34.787 1503.5917 11:16:43.31M 2015-10-11T10:14:21.031Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.708 34.787 1503.5917 11:16:43.51M 2015-10-11T10:14:21.237Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.699 34.779 1503.5825 11:16:43.71M 2015-10-11T10:14:21.436Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5842 11:16:43.91M 2015-10-11T10:14:21.637Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5851 11:16:44.12M 2015-10-11T10:14:21.842Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5863 11:16:44.32M 2015-10-11T10:14:22.047Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:16:44.52M 2015-10-11T10:14:22.252Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5889 11:16:44.72M 2015-10-11T10:14:22.452Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5894 11:16:44.92M 2015-10-11T10:14:22.657Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5887 11:16:45.14M 2015-10-11T10:14:22.862Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.794 1503.5881 11:16:45.34M 2015-10-11T10:14:23.062Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5862 11:16:45.54M 2015-10-11T10:14:23.262Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5859 11:16:45.74M 2015-10-11T10:14:23.467Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5854 11:16:45.93M 2015-10-11T10:14:23.672Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5854 11:16:46.15M 2015-10-11T10:14:23.872Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5847 11:16:46.35M 2015-10-11T10:14:24.077Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5853 11:16:46.55M 2015-10-11T10:14:24.297Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5863 11:16:46.75M 2015-10-11T10:14:24.503Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.790 1503.5862 11:16:46.97M 2015-10-11T10:14:24.687Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5868 11:16:47.17M 2015-10-11T10:14:24.887Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5864 11:16:47.37M 2015-10-11T10:14:25.092Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.790 1503.5862 11:16:47.56M 2015-10-11T10:14:25.292Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5861 11:16:47.76M 2015-10-11T10:14:25.497Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5864 11:16:47.96M 2015-10-11T10:14:25.702Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5869 11:16:48.18M 2015-10-11T10:14:25.907Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5886 11:16:48.38M 2015-10-11T10:14:26.143Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5898 11:16:48.58M 2015-10-11T10:14:26.312Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5913 11:16:48.78M 2015-10-11T10:14:26.512Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5865 11:16:49.00M 2015-10-11T10:14:26.717Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5854 11:16:49.20M 2015-10-11T10:14:26.917Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.789 1503.5845 11:16:49.40M 2015-10-11T10:14:27.122Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5842 11:16:49.60M 2015-10-11T10:14:27.327Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5846 11:16:49.80M 2015-10-11T10:14:27.527Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5837 11:16:50.02M 2015-10-11T10:14:27.742Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5842 11:16:50.21M 2015-10-11T10:14:27.932Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5840 11:16:50.41M 2015-10-11T10:14:28.137Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5836 11:16:50.61M 2015-10-11T10:14:28.342Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5839 11:16:50.81M 2015-10-11T10:14:28.542Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5839 11:16:51.03M 2015-10-11T10:14:28.767Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.786 1503.5841 11:16:51.23M 2015-10-11T10:14:28.947Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.786 1503.5841 11:16:51.44M 2015-10-11T10:14:29.152Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5844 11:16:51.63M 2015-10-11T10:14:29.352Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.704 34.785 1503.5845 11:16:51.82M 2015-10-11T10:14:29.557Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5851 11:16:52.04M 2015-10-11T10:14:29.782Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5848 11:16:52.24M 2015-10-11T10:14:29.982Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.705 34.786 1503.5851 11:16:52.44M 2015-10-11T10:14:30.167Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.705 34.787 1503.5856 11:16:52.64M 2015-10-11T10:14:30.372Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.794 1503.5944 11:16:52.84M 2015-10-11T10:14:30.572Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5925 11:16:53.06M 2015-10-11T10:14:30.777Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.711 34.792 1503.5905 11:16:53.26M 2015-10-11T10:14:30.982Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.710 34.791 1503.5885 11:16:53.46M 2015-10-11T10:14:31.182Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.709 34.791 1503.5878 11:16:53.65M 2015-10-11T10:14:31.382Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5790 11:16:53.85M 2015-10-11T10:14:31.587Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.700 34.782 1503.5781 11:16:54.07M 2015-10-11T10:14:31.792Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.700 34.782 1503.5781 11:16:54.27M 2015-10-11T10:14:31.992Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.790 1503.5875 11:16:54.47M 2015-10-11T10:14:32.197Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:16:54.67M 2015-10-11T10:14:32.402Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5873 11:16:54.87M 2015-10-11T10:14:32.602Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5878 11:16:55.09M 2015-10-11T10:14:32.807Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5887 11:16:55.29M 2015-10-11T10:14:33.012Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:16:55.49M 2015-10-11T10:14:33.232Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5887 11:16:55.68M 2015-10-11T10:14:33.417Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5900 11:16:55.90M 2015-10-11T10:14:33.617Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5884 11:16:56.10M 2015-10-11T10:14:33.822Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5889 11:16:56.30M 2015-10-11T10:14:34.022Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5891 11:16:56.50M 2015-10-11T10:14:34.227Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.789 1503.5890 11:16:56.70M 2015-10-11T10:14:34.427Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.790 1503.5885 11:16:56.90M 2015-10-11T10:14:34.632Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.791 1503.5890 11:16:57.12M 2015-10-11T10:14:34.838Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.711 34.791 1503.5887 11:16:57.32M 2015-10-11T10:14:35.042Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5892 11:16:57.52M 2015-10-11T10:14:35.242Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.792 1503.5895 11:16:57.71M 2015-10-11T10:14:35.447Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.712 34.792 1503.5906 11:16:57.91M 2015-10-11T10:14:35.652Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.712 34.793 1503.5902 11:16:58.13M 2015-10-11T10:14:35.852Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.712 34.793 1503.5902 11:16:58.33M 2015-10-11T10:14:36.052Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.713 34.794 1503.5914 11:16:58.53M 2015-10-11T10:14:36.262Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.714 34.794 1503.5914 11:16:58.73M 2015-10-11T10:14:36.457Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.794 1503.5916 11:16:58.93M 2015-10-11T10:14:36.686Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.795 1503.5922 11:16:59.14M 2015-10-11T10:14:36.867Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.714 34.795 1503.5920 11:16:59.35M 2015-10-11T10:14:37.092Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5922 11:16:59.55M 2015-10-11T10:14:37.272Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5963 11:16:59.74M 2015-10-11T10:14:37.477Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.798 1503.5969 11:16:59.94M 2015-10-11T10:14:37.697Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5978 11:17:00.16M 2015-10-11T10:14:37.882Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.5991 11:17:00.38M 2015-10-11T10:14:38.087Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.798 1503.5994 11:17:00.56M 2015-10-11T10:14:38.287Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.6001 11:17:00.76M 2015-10-11T10:14:38.492Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.799 1503.6018 11:17:00.96M 2015-10-11T10:14:38.697Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.800 1503.6029 11:17:01.18M 2015-10-11T10:14:38.897Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.719 34.799 1503.6014 11:17:01.38M 2015-10-11T10:14:39.102Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.718 34.798 1503.6007 11:17:01.58M 2015-10-11T10:14:39.302Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5999 11:17:01.78M 2015-10-11T10:14:39.507Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.796 1503.5988 11:17:01.97M 2015-10-11T10:14:39.712Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5968 11:17:02.19M 2015-10-11T10:14:39.907Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5946 11:17:02.39M 2015-10-11T10:14:40.117Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5940 11:17:02.59M 2015-10-11T10:14:40.317Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.793 1503.5940 11:17:02.79M 2015-10-11T10:14:40.522Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.794 1503.5955 11:17:03.01M 2015-10-11T10:14:40.727Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5992 11:17:03.21M 2015-10-11T10:14:40.927Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.797 1503.5991 11:17:03.41M 2015-10-11T10:14:41.142Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5991 11:17:03.61M 2015-10-11T10:14:41.332Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.716 34.797 1503.5981 11:17:03.80M 2015-10-11T10:14:41.537Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5963 11:17:04.02M 2015-10-11T10:14:41.737Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5957 11:17:04.22M 2015-10-11T10:14:41.942Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.796 1503.5947 11:17:04.42M 2015-10-11T10:14:42.163Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5931 11:17:04.62M 2015-10-11T10:14:42.347Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5913 11:17:04.84M 2015-10-11T10:14:42.552Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5907 11:17:05.04M 2015-10-11T10:14:42.753Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5905 11:17:05.24M 2015-10-11T10:14:42.958Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5901 11:17:05.44M 2015-10-11T10:14:43.163Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5907 11:17:05.64M 2015-10-11T10:14:43.363Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.712 34.793 1503.5906 11:17:05.83M 2015-10-11T10:14:43.568Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.793 1503.5901 11:17:06.05M 2015-10-11T10:14:43.768Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5890 11:17:06.25M 2015-10-11T10:14:43.972Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5884 11:17:06.45M 2015-10-11T10:14:44.178Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5873 11:17:06.65M 2015-10-11T10:14:44.383Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5876 11:17:06.85M 2015-10-11T10:14:44.583Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5889 11:17:07.07M 2015-10-11T10:14:44.788Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5895 11:17:07.27M 2015-10-11T10:14:44.988Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5898 11:17:07.47M 2015-10-11T10:14:45.193Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5906 11:17:07.67M 2015-10-11T10:14:45.393Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5919 11:17:07.86M 2015-10-11T10:14:45.598Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5929 11:17:08.08M 2015-10-11T10:14:45.798Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5931 11:17:08.28M 2015-10-11T10:14:46.003Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5930 11:17:08.48M 2015-10-11T10:14:46.208Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5880 11:17:08.68M 2015-10-11T10:14:46.413Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:17:08.88M 2015-10-11T10:14:46.633Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:17:09.10M 2015-10-11T10:14:46.823Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.788 1503.5863 11:17:09.31M 2015-10-11T10:14:47.018Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5869 11:17:09.50M 2015-10-11T10:14:47.223Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.707 34.788 1503.5859 11:17:09.70M 2015-10-11T10:14:47.423Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.788 1503.5847 11:17:09.89M 2015-10-11T10:14:47.628Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5839 11:17:10.11M 2015-10-11T10:14:47.833Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5842 11:17:10.31M 2015-10-11T10:14:48.033Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5848 11:17:10.51M 2015-10-11T10:14:48.238Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5856 11:17:10.71M 2015-10-11T10:14:48.443Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5861 11:17:10.91M 2015-10-11T10:14:48.643Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5864 11:17:11.13M 2015-10-11T10:14:48.848Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5870 11:17:11.33M 2015-10-11T10:14:49.048Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5873 11:17:11.53M 2015-10-11T10:14:49.253Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5881 11:17:11.73M 2015-10-11T10:14:49.458Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5880 11:17:11.92M 2015-10-11T10:14:49.658Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5867 11:17:12.14M 2015-10-11T10:14:49.863Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5856 11:17:12.34M 2015-10-11T10:14:50.063Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5890 11:17:12.54M 2015-10-11T10:14:50.271Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5907 11:17:12.74M 2015-10-11T10:14:50.468Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 11:17:12.94M 2015-10-11T10:14:50.673Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5927 11:17:13.16M 2015-10-11T10:14:50.878Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5922 11:17:13.36M 2015-10-11T10:14:51.098Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.792 1503.5928 11:17:13.56M 2015-10-11T10:14:51.283Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5870 11:17:13.77M 2015-10-11T10:14:51.488Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5919 11:17:13.95M 2015-10-11T10:14:51.688Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5936 11:17:14.17M 2015-10-11T10:14:51.893Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5951 11:17:14.37M 2015-10-11T10:14:52.093Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5959 11:17:14.57M 2015-10-11T10:14:52.298Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5931 11:17:14.77M 2015-10-11T10:14:52.503Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5928 11:17:14.97M 2015-10-11T10:14:52.708Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.689 34.771 1503.5674 11:17:15.19M 2015-10-11T10:14:52.908Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.642 34.727 1503.5178 11:17:15.39M 2015-10-11T10:14:53.142Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.608 34.696 1503.4792 11:17:15.59M 2015-10-11T10:14:53.313Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.581 34.670 1503.4482 11:17:15.79M 2015-10-11T10:14:53.518Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.581 34.671 1503.4479 11:17:16.00M 2015-10-11T10:14:53.742Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.580 34.670 1503.4469 11:17:16.20M 2015-10-11T10:14:53.923Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.583 34.673 1503.4503 11:17:16.40M 2015-10-11T10:14:54.128Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.583 34.673 1503.4493 11:17:16.60M 2015-10-11T10:14:54.328Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.583 34.673 1503.4502 11:17:16.80M 2015-10-11T10:14:54.533Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.583 34.673 1503.4486 11:17:17.02M 2015-10-11T10:14:54.733Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.582 34.673 1503.4482 11:17:17.22M 2015-10-11T10:14:54.938Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.582 34.672 1503.4474 11:17:17.42M 2015-10-11T10:14:55.143Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.571 34.662 1503.4352 11:17:17.61M 2015-10-11T10:14:55.343Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.569 34.661 1503.4323 11:17:17.82M 2015-10-11T10:14:55.563Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.568 34.659 1503.4303 11:17:18.03M 2015-10-11T10:14:55.753Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.572 34.664 1503.4351 11:17:18.25M 2015-10-11T10:14:55.953Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.587 34.677 1503.4504 11:17:18.43M 2015-10-11T10:14:56.158Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.599 34.688 1503.4636 11:17:18.63M 2015-10-11T10:14:56.382Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.600 34.690 1503.4644 11:17:18.83M 2015-10-11T10:14:56.583Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.600 34.690 1503.4650 11:17:19.05M 2015-10-11T10:14:56.763Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.587 34.677 1503.4500 11:17:19.25M 2015-10-11T10:14:56.968Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.586 34.676 1503.4492 11:17:19.44M 2015-10-11T10:14:57.173Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.653 34.740 1503.5222 11:17:19.65M 2015-10-11T10:14:57.373Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.690 34.774 1503.5626 11:17:19.84M 2015-10-11T10:14:57.578Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.690 34.774 1503.5626 11:17:20.06M 2015-10-11T10:14:57.778Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.700 34.784 1503.5737 11:17:20.26M 2015-10-11T10:14:57.983Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5752 11:17:20.46M 2015-10-11T10:14:58.188Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5776 11:17:20.66M 2015-10-11T10:14:58.388Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5786 11:17:20.86M 2015-10-11T10:14:58.593Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5812 11:17:21.08M 2015-10-11T10:14:58.822Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5823 11:17:21.28M 2015-10-11T10:14:58.998Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5840 11:17:21.47M 2015-10-11T10:14:59.198Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5852 11:17:21.67M 2015-10-11T10:14:59.405Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5868 11:17:21.87M 2015-10-11T10:14:59.608Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5867 11:17:22.09M 2015-10-11T10:14:59.808Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5873 11:17:22.29M