2015-10-11T10:13:00.023Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5872 11:15:22.50M 2015-10-11T10:13:00.228Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5875 11:15:22.70M 2015-10-11T10:13:00.423Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5879 11:15:22.89M 2015-10-11T10:13:00.633Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5886 11:15:23.11M 2015-10-11T10:13:00.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5897 11:15:23.31M 2015-10-11T10:13:01.038Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5909 11:15:23.51M 2015-10-11T10:13:01.243Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5930 11:15:23.71M 2015-10-11T10:13:01.443Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5944 11:15:23.91M 2015-10-11T10:13:01.648Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5948 11:15:24.13M 2015-10-11T10:13:01.853Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5927 11:15:24.33M 2015-10-11T10:13:02.053Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5930 11:15:24.53M 2015-10-11T10:13:02.253Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.713 34.794 1503.5936 11:15:24.72M 2015-10-11T10:13:02.458Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5936 11:15:24.92M 2015-10-11T10:13:02.663Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.785 1503.5859 11:15:25.14M 2015-10-11T10:13:02.879Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.786 1503.5853 11:15:25.34M 2015-10-11T10:13:03.068Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.786 1503.5859 11:15:25.54M 2015-10-11T10:13:03.273Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5858 11:15:25.74M 2015-10-11T10:13:03.478Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.787 1503.5859 11:15:25.94M 2015-10-11T10:13:03.678Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5873 11:15:26.16M 2015-10-11T10:13:03.898Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.707 34.788 1503.5873 11:15:26.36M 2015-10-11T10:13:04.088Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5875 11:15:26.57M 2015-10-11T10:13:04.288Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.718 34.798 1503.5986 11:15:26.76M 2015-10-11T10:13:04.493Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5990 11:15:26.95M 2015-10-11T10:13:04.693Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5994 11:15:27.17M 2015-10-11T10:13:04.898Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5920 11:15:27.37M 2015-10-11T10:13:05.098Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.791 1503.5903 11:15:27.57M 2015-10-11T10:13:05.303Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5879 11:15:27.77M 2015-10-11T10:13:05.508Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5867 11:15:27.97M 2015-10-11T10:13:05.708Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5853 11:15:28.19M 2015-10-11T10:13:05.913Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5850 11:15:28.39M 2015-10-11T10:13:06.113Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:15:28.59M 2015-10-11T10:13:06.318Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5829 11:15:28.78M 2015-10-11T10:13:06.523Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5830 11:15:29.00M 2015-10-11T10:13:06.723Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5824 11:15:29.20M 2015-10-11T10:13:06.928Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5824 11:15:29.40M 2015-10-11T10:13:07.133Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5822 11:15:29.60M 2015-10-11T10:13:07.328Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5873 11:15:29.80M 2015-10-11T10:13:07.538Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5880 11:15:30.02M 2015-10-11T10:13:07.738Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5854 11:15:30.22M 2015-10-11T10:13:07.944Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5846 11:15:30.42M 2015-10-11T10:13:08.146Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5841 11:15:30.62M 2015-10-11T10:13:08.364Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.784 1503.5813 11:15:30.81M 2015-10-11T10:13:08.554Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5813 11:15:31.05M 2015-10-11T10:13:08.753Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.783 1503.5811 11:15:31.23M 2015-10-11T10:13:08.959Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.701 34.783 1503.5804 11:15:31.43M 2015-10-11T10:13:09.153Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5801 11:15:31.63M 2015-10-11T10:13:09.363Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5804 11:15:31.82M 2015-10-11T10:13:09.569Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.702 34.783 1503.5819 11:15:32.05M 2015-10-11T10:13:09.768Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.703 34.784 1503.5844 11:15:32.25M 2015-10-11T10:13:09.973Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5842 11:15:32.45M 2015-10-11T10:13:10.174Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.699 34.780 1503.5784 11:15:32.65M 2015-10-11T10:13:10.378Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.698 34.779 1503.5785 11:15:32.84M 2015-10-11T10:13:10.584Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.698 34.779 1503.5791 11:15:33.06M 2015-10-11T10:13:10.788Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.697 34.778 1503.5778 11:15:33.26M 2015-10-11T10:13:10.988Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.697 34.778 1503.5773 11:15:33.46M 2015-10-11T10:13:11.193Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.698 34.779 1503.5773 11:15:33.66M 2015-10-11T10:13:11.393Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.698 34.779 1503.5779 11:15:33.86M 2015-10-11T10:13:11.593Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.699 34.780 1503.5770 11:15:34.08M 2015-10-11T10:13:11.798Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.699 34.780 1503.5771 11:15:34.28M 2015-10-11T10:13:12.004Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5859 11:15:34.47M 2015-10-11T10:13:12.204Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5864 11:15:34.67M 2015-10-11T10:13:12.409Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5850 11:15:34.87M 2015-10-11T10:13:12.614Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5826 11:15:35.09M 2015-10-11T10:13:12.834Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5815 11:15:35.29M 2015-10-11T10:13:13.022Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.702 34.784 1503.5797 11:15:35.51M 2015-10-11T10:13:13.224Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.702 34.783 1503.5797 11:15:35.69M 2015-10-11T10:13:13.425Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5797 11:15:35.89M 2015-10-11T10:13:13.629Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.783 1503.5784 11:15:36.11M 2015-10-11T10:13:13.829Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.781 1503.5836 11:15:36.31M 2015-10-11T10:13:14.029Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.701 34.781 1503.5842 11:15:36.51M 2015-10-11T10:13:14.234Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.781 1503.5842 11:15:36.70M 2015-10-11T10:13:14.439Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.702 34.781 1503.5842 11:15:36.90M 2015-10-11T10:13:14.644Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.781 1503.5841 11:15:37.12M 2015-10-11T10:13:14.844Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.782 1503.5846 11:15:37.32M 2015-10-11T10:13:15.049Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5859 11:15:37.52M 2015-10-11T10:13:15.254Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5865 11:15:37.72M 2015-10-11T10:13:15.454Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5857 11:15:37.92M 2015-10-11T10:13:15.659Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.783 1503.5852 11:15:38.14M 2015-10-11T10:13:15.859Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.704 34.784 1503.5853 11:15:38.34M 2015-10-11T10:13:16.065Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5856 11:15:38.54M 2015-10-11T10:13:16.265Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.779 1503.5800 11:15:38.74M 2015-10-11T10:13:16.469Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.698 34.779 1503.5768 11:15:38.93M 2015-10-11T10:13:16.674Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.697 34.778 1503.5752 11:15:39.15M 2015-10-11T10:13:16.874Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.696 34.778 1503.5743 11:15:39.35M 2015-10-11T10:13:17.079Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.695 34.777 1503.5746 11:15:39.55M 2015-10-11T10:13:17.299Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.696 34.777 1503.5760 11:15:39.75M 2015-10-11T10:13:17.484Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.695 34.776 1503.5758 11:15:39.97M 2015-10-11T10:13:17.684Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5828 11:15:40.17M 2015-10-11T10:13:17.889Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5833 11:15:40.36M 2015-10-11T10:13:18.094Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5834 11:15:40.56M 2015-10-11T10:13:18.294Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.783 1503.5846 11:15:40.77M 2015-10-11T10:13:18.499Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.703 34.783 1503.5840 11:15:40.96M 2015-10-11T10:13:18.706Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5829 11:15:41.18M 2015-10-11T10:13:18.905Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.701 34.782 1503.5824 11:15:41.38M 2015-10-11T10:13:19.109Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5819 11:15:41.58M 2015-10-11T10:13:19.314Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.700 34.780 1503.5809 11:15:41.78M 2015-10-11T10:13:19.514Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.699 34.780 1503.5808 11:15:42.00M 2015-10-11T10:13:19.719Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.700 34.780 1503.5809 11:15:42.20M 2015-10-11T10:13:19.919Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5822 11:15:42.40M 2015-10-11T10:13:20.124Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5820 11:15:42.59M 2015-10-11T10:13:20.329Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.702 34.783 1503.5829 11:15:42.79M 2015-10-11T10:13:20.529Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5830 11:15:43.01M 2015-10-11T10:13:20.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.784 1503.5840 11:15:43.21M 2015-10-11T10:13:20.934Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5850 11:15:43.41M 2015-10-11T10:13:21.139Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5859 11:15:43.61M 2015-10-11T10:13:21.346Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5863 11:15:43.81M 2015-10-11T10:13:21.539Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5856 11:15:44.03M 2015-10-11T10:13:21.764Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5854 11:15:44.22M 2015-10-11T10:13:21.949Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5857 11:15:44.44M 2015-10-11T10:13:22.154Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5818 11:15:44.62M 2015-10-11T10:13:22.359Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5812 11:15:44.82M 2015-10-11T10:13:22.559Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5806 11:15:45.04M 2015-10-11T10:13:22.764Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.701 34.782 1503.5800 11:15:45.24M 2015-10-11T10:13:22.964Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:15:45.44M 2015-10-11T10:13:23.169Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5841 11:15:45.64M 2015-10-11T10:13:23.374Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5845 11:15:45.84M 2015-10-11T10:13:23.574Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5852 11:15:46.06M 2015-10-11T10:13:23.779Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5859 11:15:46.26M 2015-10-11T10:13:23.986Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.792 1503.5874 11:15:46.46M 2015-10-11T10:13:24.185Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5875 11:15:46.66M 2015-10-11T10:13:24.384Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5813 11:15:46.85M 2015-10-11T10:13:24.589Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5804 11:15:47.07M 2015-10-11T10:13:24.794Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5808 11:15:47.27M 2015-10-11T10:13:24.999Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5812 11:15:47.47M 2015-10-11T10:13:25.199Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5800 11:15:47.67M 2015-10-11T10:13:25.404Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.701 34.782 1503.5802 11:15:47.87M 2015-10-11T10:13:25.604Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.787 1503.5869 11:15:48.09M 2015-10-11T10:13:25.809Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5889 11:15:48.29M 2015-10-11T10:13:26.009Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.790 1503.5914 11:15:48.49M 2015-10-11T10:13:26.234Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5880 11:15:48.68M 2015-10-11T10:13:26.419Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.786 1503.5880 11:15:48.90M 2015-10-11T10:13:26.619Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5870 11:15:49.10M 2015-10-11T10:13:26.825Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.696 34.777 1503.5770 11:15:49.30M 2015-10-11T10:13:27.024Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.697 34.777 1503.5782 11:15:49.50M 2015-10-11T10:13:27.262Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.697 34.778 1503.5786 11:15:49.70M 2015-10-11T10:13:27.434Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.698 34.782 1503.5697 11:15:49.90M 2015-10-11T10:13:27.634Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.698 34.783 1503.5688 11:15:50.12M 2015-10-11T10:13:27.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.699 34.784 1503.5686 11:15:50.31M 2015-10-11T10:13:28.039Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.789 1503.5748 11:15:50.51M 2015-10-11T10:13:28.244Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.788 1503.5731 11:15:50.71M 2015-10-11T10:13:28.449Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5728 11:15:50.91M 2015-10-11T10:13:28.654Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.703 34.789 1503.5719 11:15:51.13M 2015-10-11T10:13:28.854Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5801 11:15:51.33M 2015-10-11T10:13:29.059Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5824 11:15:51.53M 2015-10-11T10:13:29.260Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5808 11:15:51.73M 2015-10-11T10:13:29.459Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5798 11:15:51.93M 2015-10-11T10:13:29.669Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5787 11:15:52.15M 2015-10-11T10:13:29.902Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5789 11:15:52.35M 2015-10-11T10:13:30.074Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5875 11:15:52.55M 2015-10-11T10:13:30.274Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5826 11:15:52.74M 2015-10-11T10:13:30.479Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5819 11:15:52.94M 2015-10-11T10:13:30.699Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5812 11:15:53.16M 2015-10-11T10:13:30.884Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.787 1503.5804 11:15:53.38M 2015-10-11T10:13:31.084Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5789 11:15:53.56M 2015-10-11T10:13:31.289Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.785 1503.5780 11:15:53.76M 2015-10-11T10:13:31.494Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.783 1503.5779 11:15:53.96M 2015-10-11T10:13:31.694Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5814 11:15:54.18M 2015-10-11T10:13:31.899Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5823 11:15:54.38M 2015-10-11T10:13:32.099Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5818 11:15:54.57M 2015-10-11T10:13:32.304Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5813 11:15:54.77M 2015-10-11T10:13:32.506Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5809 11:15:54.97M 2015-10-11T10:13:32.714Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5813 11:15:55.19M 2015-10-11T10:13:32.915Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.704 34.785 1503.5835 11:15:55.39M 2015-10-11T10:13:33.115Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5807 11:15:55.59M 2015-10-11T10:13:33.320Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5801 11:15:55.79M 2015-10-11T10:13:33.525Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.701 34.781 1503.5814 11:15:56.01M 2015-10-11T10:13:33.725Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5819 11:15:56.21M 2015-10-11T10:13:33.929Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.702 34.783 1503.5829 11:15:56.40M 2015-10-11T10:13:34.135Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.702 34.783 1503.5831 11:15:56.60M 2015-10-11T10:13:34.335Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.701 34.782 1503.5817 11:15:56.80M 2015-10-11T10:13:34.539Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.700 34.781 1503.5797 11:15:57.02M 2015-10-11T10:13:34.740Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.699 34.780 1503.5793 11:15:57.22M 2015-10-11T10:13:34.945Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5787 11:15:57.42M 2015-10-11T10:13:35.165Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5785 11:15:57.62M 2015-10-11T10:13:35.377Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.781 1503.5784 11:15:57.83M 2015-10-11T10:13:35.555Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5781 11:15:58.04M 2015-10-11T10:13:35.755Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.699 34.780 1503.5785 11:15:58.23M 2015-10-11T10:13:35.960Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.698 34.780 1503.5779 11:15:58.43M 2015-10-11T10:13:36.165Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.698 34.779 1503.5771 11:15:58.63M 2015-10-11T10:13:36.365Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5818 11:15:58.83M 2015-10-11T10:13:36.570Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.702 34.783 1503.5817 11:15:59.05M 2015-10-11T10:13:36.770Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5878 11:15:59.25M 2015-10-11T10:13:36.975Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.788 1503.5883 11:15:59.45M 2015-10-11T10:13:37.180Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5876 11:15:59.65M 2015-10-11T10:13:37.380Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5870 11:15:59.85M 2015-10-11T10:13:37.585Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5873 11:16:00.07M 2015-10-11T10:13:37.790Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.704 34.784 1503.5852 11:16:00.27M 2015-10-11T10:13:37.990Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.698 34.779 1503.5792 11:16:00.47M 2015-10-11T10:13:38.195Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.697 34.778 1503.5784 11:16:00.66M 2015-10-11T10:13:38.395Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.696 34.777 1503.5768 11:16:00.86M 2015-10-11T10:13:38.600Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.696 34.777 1503.5765 11:16:01.08M 2015-10-11T10:13:38.800Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5850 11:16:01.28M 2015-10-11T10:13:39.005Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5851 11:16:01.48M 2015-10-11T10:13:39.210Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5842 11:16:01.68M 2015-10-11T10:13:39.410Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5837 11:16:01.88M 2015-10-11T10:13:39.630Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5840 11:16:02.10M 2015-10-11T10:13:39.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5844 11:16:02.31M 2015-10-11T10:13:40.020Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:16:02.50M 2015-10-11T10:13:40.225Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5839 11:16:02.69M 2015-10-11T10:13:40.426Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5840 11:16:02.89M 2015-10-11T10:13:40.630Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5841 11:16:03.11M 2015-10-11T10:13:40.830Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.788 1503.5844 11:16:03.31M 2015-10-11T10:13:41.035Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5845 11:16:03.51M 2015-10-11T10:13:41.235Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5858 11:16:03.71M 2015-10-11T10:13:41.440Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5853 11:16:03.91M 2015-10-11T10:13:41.645Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5856 11:16:04.12M 2015-10-11T10:13:41.850Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5908 11:16:04.33M 2015-10-11T10:13:42.050Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5885 11:16:04.52M 2015-10-11T10:13:42.255Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:16:04.72M 2015-10-11T10:13:42.455Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5862 11:16:04.92M 2015-10-11T10:13:42.655Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5864 11:16:05.14M 2015-10-11T10:13:42.865Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5870 11:16:05.34M 2015-10-11T10:13:43.067Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5875 11:16:05.54M 2015-10-11T10:13:43.270Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5890 11:16:05.74M 2015-10-11T10:13:43.470Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:16:05.94M 2015-10-11T10:13:43.675Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5920 11:16:06.16M 2015-10-11T10:13:43.875Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.714 34.793 1503.5959 11:16:06.35M 2015-10-11T10:13:44.100Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.715 34.794 1503.5980 11:16:06.55M 2015-10-11T10:13:44.285Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.716 34.795 1503.5985 11:16:06.77M 2015-10-11T10:13:44.485Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.5995 11:16:06.95M 2015-10-11T10:13:44.695Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.797 1503.6002 11:16:07.17M 2015-10-11T10:13:44.895Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6006 11:16:07.37M 2015-10-11T10:13:45.095Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6029 11:16:07.57M 2015-10-11T10:13:45.300Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6042 11:16:07.77M 2015-10-11T10:13:45.500Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.721 34.800 1503.6047 11:16:07.97M 2015-10-11T10:13:45.706Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.722 34.800 1503.6047 11:16:08.18M 2015-10-11T10:13:45.910Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.800 1503.6052 11:16:08.39M 2015-10-11T10:13:46.142Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.722 34.801 1503.6057 11:16:08.58M 2015-10-11T10:13:46.342Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.723 34.802 1503.6066 11:16:08.78M 2015-10-11T10:13:46.515Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6030 11:16:09.00M 2015-10-11T10:13:46.720Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.720 34.799 1503.6021 11:16:09.20M 2015-10-11T10:13:46.925Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6010 11:16:09.40M 2015-10-11T10:13:47.130Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.6006 11:16:09.60M 2015-10-11T10:13:47.330Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6005 11:16:09.80M 2015-10-11T10:13:47.530Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.719 34.798 1503.6012 11:16:10.02M 2015-10-11T10:13:47.735Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.718 34.798 1503.6010 11:16:10.21M 2015-10-11T10:13:47.940Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5991 11:16:10.41M 2015-10-11T10:13:48.140Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5922 11:16:10.61M 2015-10-11T10:13:48.345Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5931 11:16:10.81M 2015-10-11T10:13:48.565Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.793 1503.5945 11:16:11.03M 2015-10-11T10:13:48.750Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5950 11:16:11.25M 2015-10-11T10:13:48.950Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5958 11:16:11.43M 2015-10-11T10:13:49.160Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5970 11:16:11.63M 2015-10-11T10:13:49.360Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5978 11:16:11.83M 2015-10-11T10:13:49.560Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5990 11:16:12.05M 2015-10-11T10:13:49.765Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5957 11:16:12.25M 2015-10-11T10:13:49.983Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.5989 11:16:12.44M 2015-10-11T10:13:50.170Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5934 11:16:12.65M 2015-10-11T10:13:50.375Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5927 11:16:12.84M 2015-10-11T10:13:50.575Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5918 11:16:13.06M 2015-10-11T10:13:50.780Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5839 11:16:13.26M 2015-10-11T10:13:50.980Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5834 11:16:13.46M 2015-10-11T10:13:51.185Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.787 1503.5830 11:16:13.66M 2015-10-11T10:13:51.390Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5830 11:16:13.86M 2015-10-11T10:13:51.595Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5826 11:16:14.07M 2015-10-11T10:13:51.822Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.705 34.786 1503.5817 11:16:14.27M 2015-10-11T10:13:52.000Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.786 1503.5817 11:16:14.47M 2015-10-11T10:13:52.200Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.703 34.784 1503.5806 11:16:14.67M 2015-10-11T10:13:52.405Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.702 34.784 1503.5796 11:16:14.87M 2015-10-11T10:13:52.605Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.701 34.783 1503.5787 11:16:15.09M 2015-10-11T10:13:52.810Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.700 34.782 1503.5773 11:16:15.29M 2015-10-11T10:13:53.030Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.699 34.781 1503.5759 11:16:15.49M 2015-10-11T10:13:53.215Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.699 34.781 1503.5760 11:16:15.70M 2015-10-11T10:13:53.420Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5865 11:16:15.89M 2015-10-11T10:13:53.626Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:16:16.10M 2015-10-11T10:13:53.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5897 11:16:16.31M 2015-10-11T10:13:54.030Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.723 34.803 1503.6022 11:16:16.50M 2015-10-11T10:13:54.235Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.724 34.804 1503.6034 11:16:16.70M 2015-10-11T10:13:54.435Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6014 11:16:16.90M 2015-10-11T10:13:54.640Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.724 34.804 1503.6044 11:16:17.12M 2015-10-11T10:13:54.840Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6029 11:16:17.32M 2015-10-11T10:13:55.062Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6024 11:16:17.52M 2015-10-11T10:13:55.245Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6018 11:16:17.72M 2015-10-11T10:13:55.450Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6016 11:16:17.91M 2015-10-11T10:13:55.650Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6006 11:16:18.13M 2015-10-11T10:13:55.862Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.6001 11:16:18.33M 2015-10-11T10:13:56.060Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5992 11:16:18.53M 2015-10-11T10:13:56.261Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5988 11:16:18.73M 2015-10-11T10:13:56.466Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5996 11:16:18.93M 2015-10-11T10:13:56.666Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.795 1503.5999 11:16:19.15M 2015-10-11T10:13:56.870Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.710 34.789 1503.5935 11:16:19.35M 2015-10-11T10:13:57.070Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.712 34.791 1503.5964 11:16:19.55M 2015-10-11T10:13:57.276Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.713 34.792 1503.5978 11:16:19.74M 2015-10-11T10:13:57.496Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.714 34.793 1503.5986 11:16:19.94M 2015-10-11T10:13:57.686Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.794 1503.5997 11:16:20.18M 2015-10-11T10:13:57.886Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.716 34.795 1503.6006 11:16:20.37M 2015-10-11T10:13:58.091Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6017 11:16:20.56M 2015-10-11T10:13:58.291Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.723 34.801 1503.6079 11:16:20.76M 2015-10-11T10:13:58.496Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.802 1503.6080 11:16:20.96M 2015-10-11T10:13:58.701Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6084 11:16:21.18M 2015-10-11T10:13:58.901Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.724 34.802 1503.6083 11:16:21.38M 2015-10-11T10:13:59.102Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.725 34.803 1503.6090 11:16:21.58M 2015-10-11T10:13:59.311Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6050 11:16:21.77M 2015-10-11T10:13:59.511Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5900 11:16:22.00M 2015-10-11T10:13:59.716Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5895 11:16:22.20M 2015-10-11T10:13:59.916Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5895 11:16:22.39M