2015-10-11T10:12:00.130Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5874 11:14:22.60M 2015-10-11T10:12:00.335Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:14:22.80M 2015-10-11T10:12:00.540Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:14:23.02M 2015-10-11T10:12:00.742Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5857 11:14:23.22M 2015-10-11T10:12:00.946Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5858 11:14:23.41M 2015-10-11T10:12:01.146Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5856 11:14:23.61M 2015-10-11T10:12:01.366Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5863 11:14:23.81M 2015-10-11T10:12:01.551Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5858 11:14:24.05M 2015-10-11T10:12:01.751Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.785 1503.5851 11:14:24.23M 2015-10-11T10:12:01.956Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5848 11:14:24.43M 2015-10-11T10:12:02.161Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5841 11:14:24.63M 2015-10-11T10:12:02.366Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5837 11:14:24.83M 2015-10-11T10:12:02.566Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5837 11:14:25.05M 2015-10-11T10:12:02.771Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.784 1503.5841 11:14:25.24M 2015-10-11T10:12:02.971Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5824 11:14:25.45M 2015-10-11T10:12:03.176Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5831 11:14:25.64M 2015-10-11T10:12:03.381Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.703 34.784 1503.5839 11:14:25.84M 2015-10-11T10:12:03.586Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.701 34.782 1503.5829 11:14:26.06M 2015-10-11T10:12:03.822Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.782 1503.5828 11:14:26.26M 2015-10-11T10:12:03.991Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5833 11:14:26.46M 2015-10-11T10:12:04.191Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.703 34.783 1503.5839 11:14:26.66M 2015-10-11T10:12:04.396Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.783 1503.5859 11:14:26.86M 2015-10-11T10:12:04.601Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5864 11:14:27.08M 2015-10-11T10:12:04.801Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.704 34.783 1503.5859 11:14:27.28M 2015-10-11T10:12:05.001Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.783 1503.5867 11:14:27.48M 2015-10-11T10:12:05.206Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.704 34.784 1503.5870 11:14:27.67M 2015-10-11T10:12:05.406Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.784 1503.5878 11:14:27.87M 2015-10-11T10:12:05.611Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.705 34.785 1503.5889 11:14:28.09M 2015-10-11T10:12:05.836Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.706 34.786 1503.5898 11:14:28.29M 2015-10-11T10:12:06.021Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.707 34.786 1503.5905 11:14:28.51M 2015-10-11T10:12:06.221Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5911 11:14:28.69M 2015-10-11T10:12:06.421Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5912 11:14:28.89M 2015-10-11T10:12:06.626Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5912 11:14:29.10M 2015-10-11T10:12:06.831Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.707 34.786 1503.5917 11:14:29.30M 2015-10-11T10:12:07.036Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.786 1503.5901 11:14:29.51M 2015-10-11T10:12:07.236Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.786 1503.5892 11:14:29.70M 2015-10-11T10:12:07.441Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5883 11:14:29.90M 2015-10-11T10:12:07.646Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5881 11:14:30.12M 2015-10-11T10:12:07.846Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.786 1503.5878 11:14:30.32M 2015-10-11T10:12:08.051Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5870 11:14:30.52M 2015-10-11T10:12:08.251Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5874 11:14:30.72M 2015-10-11T10:12:08.456Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.706 34.786 1503.5869 11:14:30.92M 2015-10-11T10:12:08.661Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.786 1503.5859 11:14:31.14M 2015-10-11T10:12:08.861Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5851 11:14:31.33M 2015-10-11T10:12:09.066Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5836 11:14:31.53M 2015-10-11T10:12:09.266Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.784 1503.5829 11:14:31.73M 2015-10-11T10:12:09.471Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5828 11:14:31.93M 2015-10-11T10:12:09.676Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.703 34.784 1503.5822 11:14:32.15M 2015-10-11T10:12:09.876Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.703 34.784 1503.5817 11:14:32.35M 2015-10-11T10:12:10.076Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5824 11:14:32.55M 2015-10-11T10:12:10.301Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5829 11:14:32.75M 2015-10-11T10:12:10.486Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5918 11:14:32.96M 2015-10-11T10:12:10.686Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5935 11:14:33.17M 2015-10-11T10:12:10.891Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5947 11:14:33.36M 2015-10-11T10:12:11.096Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.716 34.796 1503.5964 11:14:33.56M 2015-10-11T10:12:11.296Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5974 11:14:33.76M 2015-10-11T10:12:11.501Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.797 1503.5997 11:14:33.96M 2015-10-11T10:12:11.706Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.718 34.797 1503.6005 11:14:34.18M 2015-10-11T10:12:11.906Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6010 11:14:34.38M 2015-10-11T10:12:12.111Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.717 34.796 1503.6011 11:14:34.58M 2015-10-11T10:12:12.342Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.716 34.795 1503.6008 11:14:34.78M 2015-10-11T10:12:12.516Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.715 34.794 1503.5999 11:14:35.98M 2015-10-11T10:12:12.721Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.714 34.793 1503.5985 11:14:35.19M 2015-10-11T10:12:12.921Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.713 34.791 1503.5975 11:14:35.39M 2015-10-11T10:12:13.126Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.712 34.790 1503.5964 11:14:35.59M 2015-10-11T10:12:13.326Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.711 34.789 1503.5956 11:14:35.79M 2015-10-11T10:12:13.531Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.788 1503.5951 11:14:36.01M 2015-10-11T10:12:13.736Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.709 34.787 1503.5946 11:14:36.21M 2015-10-11T10:12:13.936Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5951 11:14:36.41M 2015-10-11T10:12:14.136Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.787 1503.5953 11:14:36.61M 2015-10-11T10:12:14.341Z|I-OCEAN7-304-XXXX| 24.68 13.992 41.709 34.788 1503.5959 11:14:36.80M 2015-10-11T10:12:14.546Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.710 34.788 1503.5950 11:14:37.03M 2015-10-11T10:12:14.766Z|I-OCEAN7-304-XXXX| 24.60 13.992 41.709 34.788 1503.5946 11:14:37.22M 2015-10-11T10:12:14.951Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.709 34.787 1503.5944 11:14:37.44M 2015-10-11T10:12:15.156Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.710 34.788 1503.5958 11:14:37.62M 2015-10-11T10:12:15.356Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5952 11:14:37.82M 2015-10-11T10:12:15.561Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5947 11:14:38.04M 2015-10-11T10:12:15.761Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5940 11:14:38.24M 2015-10-11T10:12:15.966Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.710 34.789 1503.5935 11:14:38.44M 2015-10-11T10:12:16.171Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.789 1503.5931 11:14:38.64M 2015-10-11T10:12:16.371Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.790 1503.5931 11:14:38.84M 2015-10-11T10:12:16.576Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5936 11:14:39.06M 2015-10-11T10:12:16.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5924 11:14:39.25M 2015-10-11T10:12:16.981Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5914 11:14:39.45M 2015-10-11T10:12:17.181Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5909 11:14:39.65M 2015-10-11T10:12:17.386Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5906 11:14:39.85M 2015-10-11T10:12:17.622Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5900 11:14:40.07M 2015-10-11T10:12:17.796Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5900 11:14:40.27M 2015-10-11T10:12:17.996Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5901 11:14:40.47M 2015-10-11T10:12:18.201Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.790 1503.5895 11:14:40.67M 2015-10-11T10:12:18.401Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5891 11:14:40.87M 2015-10-11T10:12:18.606Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5942 11:14:41.09M 2015-10-11T10:12:18.811Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5952 11:14:41.28M 2015-10-11T10:12:19.011Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5957 11:14:41.48M 2015-10-11T10:12:19.231Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.794 1503.5962 11:14:41.68M 2015-10-11T10:12:19.421Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5948 11:14:41.90M 2015-10-11T10:12:19.621Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.714 34.792 1503.5980 11:14:42.10M 2015-10-11T10:12:19.826Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.714 34.792 1503.5985 11:14:42.30M 2015-10-11T10:12:20.027Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5981 11:14:42.50M 2015-10-11T10:12:20.231Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.713 34.792 1503.5970 11:14:42.69M 2015-10-11T10:12:20.431Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.712 34.791 1503.5958 11:14:42.90M 2015-10-11T10:12:20.636Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.791 1503.5947 11:14:43.11M 2015-10-11T10:12:20.841Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5955 11:14:43.32M 2015-10-11T10:12:21.041Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.710 34.788 1503.5944 11:14:43.51M 2015-10-11T10:12:21.246Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.788 1503.5930 11:14:43.71M 2015-10-11T10:12:21.451Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5917 11:14:43.91M 2015-10-11T10:12:21.651Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.707 34.786 1503.5908 11:14:44.13M 2015-10-11T10:12:21.851Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.706 34.786 1503.5894 11:14:44.33M 2015-10-11T10:12:22.056Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.706 34.785 1503.5911 11:14:44.53M 2015-10-11T10:12:22.261Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.706 34.785 1503.5912 11:14:44.73M 2015-10-11T10:12:22.461Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5906 11:14:44.93M 2015-10-11T10:12:22.666Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5902 11:14:45.14M 2015-10-11T10:12:22.871Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5898 11:14:45.34M 2015-10-11T10:12:23.072Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5890 11:14:45.54M 2015-10-11T10:12:23.277Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5885 11:14:45.74M 2015-10-11T10:12:23.477Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5875 11:14:45.94M 2015-10-11T10:12:23.697Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5873 11:14:46.16M 2015-10-11T10:12:23.887Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5868 11:14:46.37M 2015-10-11T10:12:24.102Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.786 1503.5865 11:14:46.56M 2015-10-11T10:12:24.291Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5870 11:14:46.76M 2015-10-11T10:12:24.491Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5874 11:14:46.96M 2015-10-11T10:12:24.697Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5875 11:14:47.17M 2015-10-11T10:12:24.902Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5878 11:14:47.37M 2015-10-11T10:12:25.102Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5868 11:14:47.57M 2015-10-11T10:12:25.309Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5862 11:14:47.77M 2015-10-11T10:12:25.511Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5856 11:14:47.97M 2015-10-11T10:12:25.712Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5856 11:14:48.19M 2015-10-11T10:12:25.917Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5847 11:14:48.39M 2015-10-11T10:12:26.117Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5842 11:14:48.59M 2015-10-11T10:12:26.322Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5850 11:14:48.79M 2015-10-11T10:12:26.527Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:14:49.01M 2015-10-11T10:12:26.727Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5863 11:14:49.21M 2015-10-11T10:12:26.927Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:14:49.40M 2015-10-11T10:12:27.137Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5865 11:14:49.60M 2015-10-11T10:12:27.337Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5867 11:14:49.80M 2015-10-11T10:12:27.542Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5867 11:14:50.02M 2015-10-11T10:12:27.742Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.789 1503.5874 11:14:50.22M 2015-10-11T10:12:27.947Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5873 11:14:50.42M 2015-10-11T10:12:28.162Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5828 11:14:50.62M 2015-10-11T10:12:28.352Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5828 11:14:50.83M 2015-10-11T10:12:28.552Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.703 34.784 1503.5842 11:14:51.04M 2015-10-11T10:12:28.757Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.703 34.784 1503.5842 11:14:51.23M 2015-10-11T10:12:28.962Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5835 11:14:51.43M 2015-10-11T10:12:29.162Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.703 34.783 1503.5837 11:14:51.63M 2015-10-11T10:12:29.362Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.784 1503.5842 11:14:51.83M 2015-10-11T10:12:29.567Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.785 1503.5856 11:14:52.05M 2015-10-11T10:12:29.772Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5875 11:14:52.25M 2015-10-11T10:12:29.972Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5864 11:14:52.45M 2015-10-11T10:12:30.177Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5878 11:14:52.65M 2015-10-11T10:12:30.382Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5883 11:14:52.85M 2015-10-11T10:12:30.587Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5901 11:14:53.06M 2015-10-11T10:12:30.787Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.708 34.787 1503.5922 11:14:53.26M 2015-10-11T10:12:30.992Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.787 1503.5912 11:14:53.46M 2015-10-11T10:12:31.192Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5912 11:14:53.66M 2015-10-11T10:12:31.397Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.709 34.788 1503.5922 11:14:53.86M 2015-10-11T10:12:31.602Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.705 34.784 1503.5878 11:14:54.08M 2015-10-11T10:12:31.802Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.788 1503.5918 11:14:54.28M 2015-10-11T10:12:32.007Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5908 11:14:54.48M 2015-10-11T10:12:32.212Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.703 34.783 1503.5851 11:14:54.68M 2015-10-11T10:12:32.412Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.702 34.781 1503.5847 11:14:54.88M 2015-10-11T10:12:32.632Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.701 34.780 1503.5835 11:14:55.10M 2015-10-11T10:12:32.817Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.702 34.781 1503.5848 11:14:55.31M 2015-10-11T10:12:33.022Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.703 34.782 1503.5848 11:14:55.49M 2015-10-11T10:12:33.222Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5844 11:14:55.69M 2015-10-11T10:12:33.462Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5848 11:14:55.89M 2015-10-11T10:12:33.627Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.705 34.785 1503.5856 11:14:56.11M 2015-10-11T10:12:33.832Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5868 11:14:56.31M 2015-10-11T10:12:34.037Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5872 11:14:56.51M 2015-10-11T10:12:34.242Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5870 11:14:56.71M 2015-10-11T10:12:34.462Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5861 11:14:56.91M 2015-10-11T10:12:34.647Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5852 11:14:57.12M 2015-10-11T10:12:34.847Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5854 11:14:57.32M 2015-10-11T10:12:35.052Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5862 11:14:57.52M 2015-10-11T10:12:35.252Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.785 1503.5851 11:14:57.72M 2015-10-11T10:12:35.457Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.711 34.790 1503.5919 11:14:57.92M 2015-10-11T10:12:35.662Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.791 1503.5941 11:14:58.14M 2015-10-11T10:12:35.862Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.792 1503.5951 11:14:58.34M 2015-10-11T10:12:36.067Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5974 11:14:58.54M 2015-10-11T10:12:36.267Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.716 34.795 1503.5995 11:14:58.74M 2015-10-11T10:12:36.472Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.716 34.795 1503.6003 11:14:58.93M 2015-10-11T10:12:36.672Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5972 11:14:59.16M 2015-10-11T10:12:36.882Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5963 11:14:59.35M 2015-10-11T10:12:37.097Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5963 11:14:59.55M 2015-10-11T10:12:37.282Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5952 11:14:59.77M 2015-10-11T10:12:37.487Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5947 11:14:59.95M 2015-10-11T10:12:37.692Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5883 11:15:00.17M 2015-10-11T10:12:37.897Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5867 11:15:00.37M 2015-10-11T10:12:38.097Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5841 11:15:00.57M 2015-10-11T10:12:38.297Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.790 1503.5828 11:15:00.77M 2015-10-11T10:12:38.502Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5823 11:15:00.96M 2015-10-11T10:12:38.707Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5846 11:15:01.18M 2015-10-11T10:12:38.908Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5858 11:15:01.38M 2015-10-11T10:12:39.112Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5868 11:15:01.58M 2015-10-11T10:12:39.312Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5869 11:15:01.78M 2015-10-11T10:12:39.517Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5869 11:15:02.00M 2015-10-11T10:12:39.722Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:15:02.20M 2015-10-11T10:12:39.922Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5864 11:15:02.40M 2015-10-11T10:12:40.127Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5878 11:15:02.60M 2015-10-11T10:12:40.327Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5876 11:15:02.80M 2015-10-11T10:12:40.532Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5875 11:15:03.01M 2015-10-11T10:12:40.737Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5863 11:15:03.21M 2015-10-11T10:12:40.937Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5858 11:15:03.41M 2015-10-11T10:12:41.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5848 11:15:03.61M 2015-10-11T10:12:41.347Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5842 11:15:03.81M 2015-10-11T10:12:41.567Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5873 11:15:04.03M 2015-10-11T10:12:41.752Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5873 11:15:04.25M 2015-10-11T10:12:41.952Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5867 11:15:04.43M 2015-10-11T10:12:42.157Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5859 11:15:04.63M 2015-10-11T10:12:42.362Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5892 11:15:04.83M 2015-10-11T10:12:42.562Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 11:15:05.04M 2015-10-11T10:12:42.762Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5913 11:15:05.24M 2015-10-11T10:12:42.967Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5927 11:15:05.44M 2015-10-11T10:12:43.172Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.714 34.794 1503.5938 11:15:05.64M 2015-10-11T10:12:43.372Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5889 11:15:05.84M 2015-10-11T10:12:43.577Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5878 11:15:06.06M 2015-10-11T10:12:43.782Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5872 11:15:06.26M 2015-10-11T10:12:43.987Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5876 11:15:06.46M 2015-10-11T10:12:44.187Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.705 34.785 1503.5869 11:15:06.66M 2015-10-11T10:12:44.423Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5857 11:15:06.85M 2015-10-11T10:12:44.592Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.793 1503.5979 11:15:07.07M 2015-10-11T10:12:44.797Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5980 11:15:07.27M 2015-10-11T10:12:45.002Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.713 34.792 1503.5969 11:15:07.47M 2015-10-11T10:12:45.202Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.712 34.791 1503.5966 11:15:07.67M 2015-10-11T10:12:45.402Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.711 34.789 1503.5957 11:15:07.87M 2015-10-11T10:12:45.607Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.709 34.787 1503.5947 11:15:08.09M 2015-10-11T10:12:45.812Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5961 11:15:08.29M 2015-10-11T10:12:46.033Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.709 34.787 1503.5959 11:15:08.49M 2015-10-11T10:12:46.217Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.710 34.788 1503.5957 11:15:08.70M 2015-10-11T10:12:46.422Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5946 11:15:08.89M 2015-10-11T10:12:46.627Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5933 11:15:09.10M 2015-10-11T10:12:46.827Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.708 34.786 1503.5917 11:15:09.30M 2015-10-11T10:12:47.028Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.707 34.786 1503.5909 11:15:09.50M 2015-10-11T10:12:47.232Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.708 34.787 1503.5912 11:15:09.70M 2015-10-11T10:12:47.437Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5929 11:15:09.90M 2015-10-11T10:12:47.637Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.709 34.787 1503.5923 11:15:10.12M 2015-10-11T10:12:47.843Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.708 34.787 1503.5920 11:15:10.32M 2015-10-11T10:12:48.048Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.708 34.787 1503.5924 11:15:10.52M 2015-10-11T10:12:48.253Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.714 34.793 1503.5974 11:15:10.72M 2015-10-11T10:12:48.453Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.791 1503.5947 11:15:10.92M 2015-10-11T10:12:48.653Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.711 34.790 1503.5931 11:15:11.13M 2015-10-11T10:12:48.858Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5903 11:15:11.33M 2015-10-11T10:12:49.063Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.788 1503.5880 11:15:11.53M 2015-10-11T10:12:49.263Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5859 11:15:11.73M 2015-10-11T10:12:49.468Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5844 11:15:11.93M 2015-10-11T10:12:49.668Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.703 34.784 1503.5837 11:15:12.15M 2015-10-11T10:12:49.902Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5879 11:15:12.35M 2015-10-11T10:12:50.077Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.788 1503.5874 11:15:12.55M 2015-10-11T10:12:50.283Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5883 11:15:12.75M 2015-10-11T10:12:50.498Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5880 11:15:12.95M 2015-10-11T10:12:50.688Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.790 1503.5889 11:15:13.18M 2015-10-11T10:12:50.902Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5892 11:15:13.36M 2015-10-11T10:12:51.093Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5894 11:15:13.56M 2015-10-11T10:12:51.293Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.792 1503.5908 11:15:13.76M 2015-10-11T10:12:51.498Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5903 11:15:13.96M 2015-10-11T10:12:51.706Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5892 11:15:14.18M 2015-10-11T10:12:51.903Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.792 1503.5892 11:15:14.38M 2015-10-11T10:12:52.108Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5906 11:15:14.58M 2015-10-11T10:12:52.313Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5911 11:15:14.78M 2015-10-11T10:12:52.513Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5919 11:15:15.98M 2015-10-11T10:12:52.718Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5873 11:15:15.20M 2015-10-11T10:12:52.918Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.788 1503.5905 11:15:15.39M 2015-10-11T10:12:53.118Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5914 11:15:15.59M 2015-10-11T10:12:53.323Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5919 11:15:15.79M 2015-10-11T10:12:53.528Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5933 11:15:16.01M 2015-10-11T10:12:53.728Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.791 1503.5936 11:15:16.21M 2015-10-11T10:12:53.933Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5947 11:15:16.41M 2015-10-11T10:12:54.142Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5956 11:15:16.60M 2015-10-11T10:12:54.338Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.792 1503.5963 11:15:16.80M 2015-10-11T10:12:54.543Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.713 34.792 1503.5955 11:15:17.02M 2015-10-11T10:12:54.743Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.713 34.793 1503.5953 11:15:17.22M 2015-10-11T10:12:54.963Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5957 11:15:17.42M 2015-10-11T10:12:55.182Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.713 34.793 1503.5957 11:15:17.64M 2015-10-11T10:12:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5944 11:15:17.82M 2015-10-11T10:12:55.558Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5940 11:15:18.04M 2015-10-11T10:12:55.758Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.707 34.788 1503.5875 11:15:18.24M 2015-10-11T10:12:55.963Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5870 11:15:18.43M 2015-10-11T10:12:56.163Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5870 11:15:18.63M 2015-10-11T10:12:56.368Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5863 11:15:18.83M 2015-10-11T10:12:56.582Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5856 11:15:19.05M 2015-10-11T10:12:56.778Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5850 11:15:19.25M 2015-10-11T10:12:56.978Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.704 34.785 1503.5840 11:15:19.45M 2015-10-11T10:12:57.184Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.703 34.784 1503.5834 11:15:19.65M 2015-10-11T10:12:57.383Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5837 11:15:19.85M 2015-10-11T10:12:57.588Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.704 34.785 1503.5847 11:15:20.07M 2015-10-11T10:12:57.788Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5857 11:15:20.27M 2015-10-11T10:12:57.993Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.705 34.786 1503.5856 11:15:20.47M 2015-10-11T10:12:58.198Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5848 11:15:20.66M 2015-10-11T10:12:58.398Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5844 11:15:20.86M 2015-10-11T10:12:58.603Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5844 11:15:21.08M 2015-10-11T10:12:58.808Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5842 11:15:21.28M 2015-10-11T10:12:59.022Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5839 11:15:21.48M 2015-10-11T10:12:59.213Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:15:21.68M 2015-10-11T10:12:59.433Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5825 11:15:21.88M 2015-10-11T10:12:59.618Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5812 11:15:22.12M 2015-10-11T10:12:59.824Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5868 11:15:22.30M