2015-10-11T10:11:00.038Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5828 11:13:22.50M 2015-10-11T10:11:00.238Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5870 11:13:22.70M 2015-10-11T10:11:00.438Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.795 1503.5876 11:13:22.90M 2015-10-11T10:11:00.643Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.796 1503.5885 11:13:23.12M 2015-10-11T10:11:00.848Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5896 11:13:23.32M 2015-10-11T10:11:01.048Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.798 1503.5909 11:13:23.52M 2015-10-11T10:11:01.253Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5867 11:13:23.72M 2015-10-11T10:11:01.453Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5857 11:13:23.91M 2015-10-11T10:11:01.658Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5850 11:13:24.13M 2015-10-11T10:11:01.864Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5852 11:13:24.33M 2015-10-11T10:11:02.063Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5848 11:13:24.53M 2015-10-11T10:11:02.270Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5842 11:13:24.73M 2015-10-11T10:11:02.473Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5842 11:13:24.93M 2015-10-11T10:11:02.673Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5833 11:13:25.15M 2015-10-11T10:11:02.878Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 11:13:25.35M 2015-10-11T10:11:03.078Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.788 1503.5841 11:13:25.55M 2015-10-11T10:11:03.308Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5854 11:13:25.75M 2015-10-11T10:11:03.483Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5869 11:13:25.96M 2015-10-11T10:11:03.688Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5859 11:13:26.16M 2015-10-11T10:11:03.888Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5865 11:13:26.36M 2015-10-11T10:11:04.098Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5863 11:13:26.56M 2015-10-11T10:11:04.298Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5869 11:13:26.76M 2015-10-11T10:11:04.503Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:13:26.96M 2015-10-11T10:11:04.703Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5890 11:13:27.18M 2015-10-11T10:11:04.908Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5901 11:13:27.38M 2015-10-11T10:11:05.108Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5909 11:13:27.58M 2015-10-11T10:11:05.313Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5901 11:13:27.77M 2015-10-11T10:11:05.518Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5909 11:13:28.98M 2015-10-11T10:11:05.723Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5850 11:13:28.19M 2015-10-11T10:11:05.942Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.785 1503.5850 11:13:28.39M 2015-10-11T10:11:06.128Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5894 11:13:28.59M 2015-10-11T10:11:06.328Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.709 34.789 1503.5907 11:13:28.79M 2015-10-11T10:11:06.533Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5895 11:13:29.01M 2015-10-11T10:11:06.738Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5870 11:13:29.21M 2015-10-11T10:11:06.938Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5881 11:13:29.41M 2015-10-11T10:11:07.138Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.786 1503.5892 11:13:29.61M 2015-10-11T10:11:07.343Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.787 1503.5901 11:13:29.80M 2015-10-11T10:11:07.548Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5901 11:13:30.03M 2015-10-11T10:11:07.782Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5905 11:13:30.22M 2015-10-11T10:11:07.953Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.789 1503.5914 11:13:30.44M 2015-10-11T10:11:08.158Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5917 11:13:30.62M 2015-10-11T10:11:08.358Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5916 11:13:30.82M 2015-10-11T10:11:08.582Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.790 1503.5912 11:13:31.04M 2015-10-11T10:11:08.768Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.710 34.791 1503.5906 11:13:31.24M 2015-10-11T10:11:08.968Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.791 1503.5890 11:13:31.44M 2015-10-11T10:11:09.173Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5887 11:13:31.64M 2015-10-11T10:11:09.373Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5901 11:13:31.84M 2015-10-11T10:11:09.578Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5895 11:13:32.06M 2015-10-11T10:11:09.784Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5887 11:13:32.25M 2015-10-11T10:11:09.983Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.784 1503.5778 11:13:32.45M 2015-10-11T10:11:10.185Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.704 34.787 1503.5808 11:13:32.65M 2015-10-11T10:11:10.388Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5812 11:13:32.85M 2015-10-11T10:11:10.593Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5817 11:13:33.07M 2015-10-11T10:11:10.793Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.790 1503.5837 11:13:33.27M 2015-10-11T10:11:10.998Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5856 11:13:33.47M 2015-10-11T10:11:11.203Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5848 11:13:33.66M 2015-10-11T10:11:11.403Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5890 11:13:33.87M 2015-10-11T10:11:11.608Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5891 11:13:34.08M 2015-10-11T10:11:11.813Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5894 11:13:34.28M 2015-10-11T10:11:12.013Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5895 11:13:34.48M 2015-10-11T10:11:12.233Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5903 11:13:34.68M 2015-10-11T10:11:12.418Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5901 11:13:34.90M 2015-10-11T10:11:12.623Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.798 1503.5905 11:13:35.10M 2015-10-11T10:11:12.826Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 11:13:35.30M 2015-10-11T10:11:13.028Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5830 11:13:35.50M 2015-10-11T10:11:13.228Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5824 11:13:35.69M 2015-10-11T10:11:13.434Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5819 11:13:35.89M 2015-10-11T10:11:13.639Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5806 11:13:36.11M 2015-10-11T10:11:13.839Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5789 11:13:36.31M 2015-10-11T10:11:14.044Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5780 11:13:36.51M 2015-10-11T10:11:14.249Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.703 34.785 1503.5778 11:13:36.71M 2015-10-11T10:11:14.449Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.704 34.786 1503.5779 11:13:36.91M 2015-10-11T10:11:14.653Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.787 1503.5791 11:13:37.13M 2015-10-11T10:11:14.858Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5806 11:13:37.33M 2015-10-11T10:11:15.059Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5824 11:13:37.53M 2015-10-11T10:11:15.264Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5839 11:13:37.72M 2015-10-11T10:11:15.465Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5864 11:13:37.92M 2015-10-11T10:11:15.664Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.789 1503.5848 11:13:38.14M 2015-10-11T10:11:15.902Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.707 34.788 1503.5851 11:13:38.34M 2015-10-11T10:11:16.073Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.707 34.788 1503.5852 11:13:38.54M 2015-10-11T10:11:16.279Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5856 11:13:38.74M 2015-10-11T10:11:16.479Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5875 11:13:38.94M 2015-10-11T10:11:16.704Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5892 11:13:39.16M 2015-10-11T10:11:16.889Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5948 11:13:39.38M 2015-10-11T10:11:17.093Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.715 34.795 1503.5963 11:13:39.56M 2015-10-11T10:11:17.294Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.717 34.796 1503.5988 11:13:39.76M 2015-10-11T10:11:17.494Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5948 11:13:39.96M 2015-10-11T10:11:17.699Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5947 11:13:40.17M 2015-10-11T10:11:17.899Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.792 1503.5945 11:13:40.37M 2015-10-11T10:11:18.105Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5931 11:13:40.57M 2015-10-11T10:11:18.309Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5933 11:13:40.77M 2015-10-11T10:11:18.514Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5840 11:13:40.97M 2015-10-11T10:11:18.714Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5879 11:13:41.19M 2015-10-11T10:11:18.919Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5892 11:13:41.39M 2015-10-11T10:11:19.119Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5912 11:13:41.59M 2015-10-11T10:11:19.324Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.784 1503.5853 11:13:41.79M 2015-10-11T10:11:19.524Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.783 1503.5851 11:13:42.00M 2015-10-11T10:11:19.729Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.696 34.777 1503.5763 11:13:42.20M 2015-10-11T10:11:19.934Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.695 34.777 1503.5753 11:13:42.40M 2015-10-11T10:11:20.134Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5842 11:13:42.60M 2015-10-11T10:11:20.339Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5857 11:13:42.80M 2015-10-11T10:11:20.544Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5881 11:13:43.02M 2015-10-11T10:11:20.746Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5897 11:13:43.22M 2015-10-11T10:11:20.949Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5913 11:13:43.41M 2015-10-11T10:11:21.164Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5955 11:13:43.62M 2015-10-11T10:11:21.354Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5950 11:13:43.83M 2015-10-11T10:11:21.554Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5950 11:13:44.03M 2015-10-11T10:11:21.759Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.709 34.790 1503.5895 11:13:44.23M 2015-10-11T10:11:21.959Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.708 34.789 1503.5879 11:13:44.43M 2015-10-11T10:11:22.164Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.789 1503.5864 11:13:44.63M 2015-10-11T10:11:22.369Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5848 11:13:44.83M 2015-10-11T10:11:22.569Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5828 11:13:45.05M 2015-10-11T10:11:22.774Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5863 11:13:45.25M 2015-10-11T10:11:22.979Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5873 11:13:45.45M 2015-10-11T10:11:23.179Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:13:45.65M 2015-10-11T10:11:23.385Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5908 11:13:45.85M 2015-10-11T10:11:23.584Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5852 11:13:46.06M 2015-10-11T10:11:23.789Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5846 11:13:46.26M 2015-10-11T10:11:23.994Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.788 1503.5826 11:13:46.46M 2015-10-11T10:11:24.194Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5817 11:13:46.66M 2015-10-11T10:11:24.399Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5823 11:13:46.86M 2015-10-11T10:11:24.604Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5836 11:13:47.08M 2015-10-11T10:11:24.804Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5842 11:13:47.28M 2015-10-11T10:11:25.009Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.785 1503.5806 11:13:47.48M 2015-10-11T10:11:25.209Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5798 11:13:47.68M 2015-10-11T10:11:25.414Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.783 1503.5787 11:13:47.88M 2015-10-11T10:11:25.634Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5823 11:13:48.09M 2015-10-11T10:11:25.819Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5828 11:13:48.31M 2015-10-11T10:11:26.062Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5850 11:13:48.49M 2015-10-11T10:11:26.225Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5869 11:13:48.69M 2015-10-11T10:11:26.429Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5885 11:13:48.89M 2015-10-11T10:11:26.629Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.786 1503.5852 11:13:49.11M 2015-10-11T10:11:26.834Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.705 34.786 1503.5853 11:13:49.31M 2015-10-11T10:11:27.039Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5847 11:13:49.51M 2015-10-11T10:11:27.244Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5848 11:13:49.71M 2015-10-11T10:11:27.444Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5851 11:13:49.91M 2015-10-11T10:11:27.649Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.784 1503.5848 11:13:50.12M 2015-10-11T10:11:27.849Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5857 11:13:50.32M 2015-10-11T10:11:28.054Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5867 11:13:50.52M 2015-10-11T10:11:28.255Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5869 11:13:50.72M 2015-10-11T10:11:28.459Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.785 1503.5872 11:13:50.92M 2015-10-11T10:11:28.666Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.706 34.785 1503.5883 11:13:51.14M 2015-10-11T10:11:28.865Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.786 1503.5853 11:13:51.34M 2015-10-11T10:11:29.069Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5859 11:13:51.54M 2015-10-11T10:11:29.274Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.786 1503.5857 11:13:51.73M 2015-10-11T10:11:29.474Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5848 11:13:51.93M 2015-10-11T10:11:29.679Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5842 11:13:52.15M 2015-10-11T10:11:29.884Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5840 11:13:52.35M 2015-10-11T10:11:30.099Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5846 11:13:52.55M 2015-10-11T10:11:30.289Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:13:52.77M 2015-10-11T10:11:30.489Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5836 11:13:52.95M 2015-10-11T10:11:30.694Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5836 11:13:53.17M 2015-10-11T10:11:30.894Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.786 1503.5830 11:13:53.37M 2015-10-11T10:11:31.099Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5856 11:13:53.57M 2015-10-11T10:11:31.299Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5858 11:13:53.77M 2015-10-11T10:11:31.504Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5854 11:13:53.96M 2015-10-11T10:11:31.704Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5845 11:13:54.18M 2015-10-11T10:11:31.909Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5847 11:13:54.38M 2015-10-11T10:11:32.114Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5861 11:13:54.58M 2015-10-11T10:11:32.314Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5867 11:13:54.78M 2015-10-11T10:11:32.519Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5881 11:13:55.00M 2015-10-11T10:11:32.724Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5870 11:13:55.20M 2015-10-11T10:11:32.929Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5864 11:13:55.40M 2015-10-11T10:11:33.129Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5828 11:13:55.60M 2015-10-11T10:11:33.330Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5828 11:13:55.80M 2015-10-11T10:11:33.534Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5876 11:13:56.01M 2015-10-11T10:11:33.734Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5851 11:13:56.21M 2015-10-11T10:11:33.945Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5848 11:13:56.41M 2015-10-11T10:11:34.145Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.701 34.782 1503.5789 11:13:56.61M 2015-10-11T10:11:34.349Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5793 11:13:56.81M 2015-10-11T10:11:34.564Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5803 11:13:57.03M 2015-10-11T10:11:34.749Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5806 11:13:57.24M 2015-10-11T10:11:34.954Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5804 11:13:57.42M 2015-10-11T10:11:35.160Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5863 11:13:57.62M 2015-10-11T10:11:35.359Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5879 11:13:57.82M 2015-10-11T10:11:35.564Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5895 11:13:58.04M 2015-10-11T10:11:35.769Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5908 11:13:58.24M 2015-10-11T10:11:35.982Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.789 1503.5916 11:13:58.44M 2015-10-11T10:11:36.174Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5917 11:13:58.64M 2015-10-11T10:11:36.379Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.710 34.790 1503.5923 11:13:58.84M 2015-10-11T10:11:36.579Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5931 11:13:59.06M 2015-10-11T10:11:36.779Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.791 1503.5928 11:13:59.26M 2015-10-11T10:11:36.984Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.714 34.793 1503.5961 11:13:59.45M 2015-10-11T10:11:37.189Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.714 34.793 1503.5953 11:13:59.65M 2015-10-11T10:11:37.394Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.713 34.793 1503.5955 11:13:59.85M 2015-10-11T10:11:37.594Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.712 34.792 1503.5946 11:14:00.07M 2015-10-11T10:11:37.799Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5936 11:14:00.27M 2015-10-11T10:11:38.005Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5876 11:14:00.47M 2015-10-11T10:11:38.205Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.699 34.779 1503.5795 11:14:00.67M 2015-10-11T10:11:38.405Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.701 34.781 1503.5818 11:14:00.87M 2015-10-11T10:11:38.610Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5820 11:14:01.09M 2015-10-11T10:11:38.815Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5825 11:14:01.29M 2015-10-11T10:11:39.035Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5841 11:14:01.49M 2015-10-11T10:11:39.220Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5848 11:14:01.70M 2015-10-11T10:11:39.425Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5869 11:14:01.88M 2015-10-11T10:11:39.625Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5879 11:14:02.10M 2015-10-11T10:11:39.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5773 11:14:02.30M 2015-10-11T10:11:40.030Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.782 1503.5762 11:14:02.50M 2015-10-11T10:11:40.235Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5790 11:14:02.70M 2015-10-11T10:11:40.435Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5796 11:14:02.90M 2015-10-11T10:11:40.640Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.786 1503.5803 11:14:03.12M 2015-10-11T10:11:40.845Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5890 11:14:03.32M 2015-10-11T10:11:41.050Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5857 11:14:03.52M 2015-10-11T10:11:41.250Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.698 34.780 1503.5725 11:14:03.72M 2015-10-11T10:11:41.455Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.701 34.784 1503.5770 11:14:03.91M 2015-10-11T10:11:41.655Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5779 11:14:04.13M 2015-10-11T10:11:41.855Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5864 11:14:04.33M 2015-10-11T10:11:42.060Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.790 1503.5870 11:14:04.53M 2015-10-11T10:11:42.265Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5873 11:14:04.73M 2015-10-11T10:11:42.470Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5869 11:14:04.93M 2015-10-11T10:11:42.670Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5873 11:14:05.15M 2015-10-11T10:11:42.870Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5879 11:14:05.35M 2015-10-11T10:11:43.080Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5868 11:14:05.54M 2015-10-11T10:11:43.280Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5874 11:14:05.75M 2015-10-11T10:11:43.500Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5861 11:14:05.94M 2015-10-11T10:11:43.685Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5853 11:14:06.18M 2015-10-11T10:11:43.890Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5842 11:14:06.36M 2015-10-11T10:11:44.090Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5840 11:14:06.56M 2015-10-11T10:11:44.295Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5841 11:14:06.76M 2015-10-11T10:11:44.502Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5846 11:14:06.96M 2015-10-11T10:11:44.700Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5831 11:14:07.17M 2015-10-11T10:11:44.900Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5824 11:14:07.38M 2015-10-11T10:11:45.110Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.701 34.784 1503.5782 11:14:07.57M 2015-10-11T10:11:45.310Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.783 1503.5781 11:14:07.77M 2015-10-11T10:11:45.515Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.702 34.783 1503.5797 11:14:07.97M 2015-10-11T10:11:45.720Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5796 11:14:08.19M 2015-10-11T10:11:45.920Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.698 34.780 1503.5757 11:14:08.39M 2015-10-11T10:11:46.125Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5798 11:14:08.59M 2015-10-11T10:11:46.320Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5814 11:14:08.79M 2015-10-11T10:11:46.525Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5846 11:14:09.00M 2015-10-11T10:11:46.730Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5830 11:14:09.21M 2015-10-11T10:11:46.930Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5829 11:14:09.41M 2015-10-11T10:11:47.142Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.787 1503.5835 11:14:09.60M 2015-10-11T10:11:47.340Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5840 11:14:09.80M 2015-10-11T10:11:47.545Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5842 11:14:10.02M 2015-10-11T10:11:47.783Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5891 11:14:10.22M 2015-10-11T10:11:47.970Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.789 1503.5887 11:14:10.42M 2015-10-11T10:11:48.155Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.709 34.790 1503.5889 11:14:10.64M 2015-10-11T10:11:48.355Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5879 11:14:10.82M 2015-10-11T10:11:48.560Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5868 11:14:11.04M 2015-10-11T10:11:48.765Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.696 34.777 1503.5746 11:14:11.24M 2015-10-11T10:11:48.965Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:14:11.44M 2015-10-11T10:11:49.170Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5869 11:14:11.63M 2015-10-11T10:11:49.370Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5858 11:14:11.83M 2015-10-11T10:11:49.570Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5863 11:14:12.05M 2015-10-11T10:11:49.775Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5869 11:14:12.25M 2015-10-11T10:11:49.980Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5883 11:14:12.45M 2015-10-11T10:11:50.180Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5886 11:14:12.65M 2015-10-11T10:11:50.385Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5892 11:14:12.85M 2015-10-11T10:11:50.590Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.786 1503.5889 11:14:13.07M 2015-10-11T10:11:50.795Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5883 11:14:13.27M 2015-10-11T10:11:51.022Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.706 34.785 1503.5883 11:14:13.47M 2015-10-11T10:11:51.195Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5869 11:14:13.66M 2015-10-11T10:11:51.400Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.783 1503.5858 11:14:13.86M 2015-10-11T10:11:51.600Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.783 1503.5844 11:14:14.08M 2015-10-11T10:11:51.810Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5830 11:14:14.28M 2015-10-11T10:11:52.010Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.702 34.782 1503.5831 11:14:14.48M 2015-10-11T10:11:52.210Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.782 1503.5833 11:14:14.68M 2015-10-11T10:11:52.430Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.702 34.783 1503.5834 11:14:14.87M 2015-10-11T10:11:52.622Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.703 34.783 1503.5837 11:14:15.11M 2015-10-11T10:11:52.820Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.699 34.780 1503.5791 11:14:15.30M 2015-10-11T10:11:53.025Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5779 11:14:15.49M 2015-10-11T10:11:53.230Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5765 11:14:15.69M 2015-10-11T10:11:53.430Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5762 11:14:15.89M 2015-10-11T10:11:53.635Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5759 11:14:16.11M 2015-10-11T10:11:53.835Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.698 34.779 1503.5759 11:14:16.31M 2015-10-11T10:11:54.040Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.698 34.779 1503.5758 11:14:16.51M 2015-10-11T10:11:54.240Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.698 34.779 1503.5756 11:14:16.71M 2015-10-11T10:11:54.445Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.699 34.780 1503.5768 11:14:16.91M 2015-10-11T10:11:54.650Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.781 1503.5776 11:14:17.13M 2015-10-11T10:11:54.850Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.701 34.782 1503.5785 11:14:17.33M 2015-10-11T10:11:55.055Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5801 11:14:17.52M 2015-10-11T10:11:55.260Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5820 11:14:17.72M 2015-10-11T10:11:55.460Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5822 11:14:17.92M 2015-10-11T10:11:55.665Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5830 11:14:18.14M 2015-10-11T10:11:55.870Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5847 11:14:18.34M 2015-10-11T10:11:56.070Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5845 11:14:18.54M 2015-10-11T10:11:56.302Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5848 11:14:18.74M 2015-10-11T10:11:56.475Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5847 11:14:18.94M 2015-10-11T10:11:56.680Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5840 11:14:19.15M 2015-10-11T10:11:56.900Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5828 11:14:19.36M 2015-10-11T10:11:57.085Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5834 11:14:19.57M 2015-10-11T10:11:57.290Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5833 11:14:19.75M 2015-10-11T10:11:57.490Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5826 11:14:19.95M 2015-10-11T10:11:57.702Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5829 11:14:20.17M 2015-10-11T10:11:57.900Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5835 11:14:20.37M 2015-10-11T10:11:58.100Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5836 11:14:20.57M 2015-10-11T10:11:58.308Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5840 11:14:20.77M 2015-10-11T10:11:58.506Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.788 1503.5854 11:14:20.97M 2015-10-11T10:11:58.710Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5864 11:14:21.19M 2015-10-11T10:11:58.915Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5863 11:14:21.38M 2015-10-11T10:11:59.115Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:21.59M 2015-10-11T10:11:59.320Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:21.78M 2015-10-11T10:11:59.521Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:14:22.00M 2015-10-11T10:11:59.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:14:22.20M 2015-10-11T10:11:59.942Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5876 11:14:22.40M