2015-10-11T10:10:00.140Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.712 34.792 1503.5940 11:12:22.60M 2015-10-11T10:10:00.345Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5935 11:12:22.80M 2015-10-11T10:10:00.545Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5925 11:12:23.02M 2015-10-11T10:10:00.770Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5909 11:12:23.22M 2015-10-11T10:10:00.955Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.789 1503.5897 11:12:23.44M 2015-10-11T10:10:01.155Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5874 11:12:23.62M 2015-10-11T10:10:01.360Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5864 11:12:23.82M 2015-10-11T10:10:01.565Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5867 11:12:24.04M 2015-10-11T10:10:01.765Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.787 1503.5876 11:12:24.24M 2015-10-11T10:10:01.970Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.787 1503.5870 11:12:24.44M 2015-10-11T10:10:02.175Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:12:24.64M 2015-10-11T10:10:02.375Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5867 11:12:24.83M 2015-10-11T10:10:02.575Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5869 11:12:25.05M 2015-10-11T10:10:02.780Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5872 11:12:25.25M 2015-10-11T10:10:02.986Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5864 11:12:25.45M 2015-10-11T10:10:03.185Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.786 1503.5859 11:12:25.65M 2015-10-11T10:10:03.422Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5858 11:12:25.85M 2015-10-11T10:10:03.591Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5861 11:12:26.07M 2015-10-11T10:10:03.796Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5867 11:12:26.26M 2015-10-11T10:10:04.001Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.787 1503.5863 11:12:26.47M 2015-10-11T10:10:04.201Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5869 11:12:26.66M 2015-10-11T10:10:04.405Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5874 11:12:26.86M 2015-10-11T10:10:04.610Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:12:27.08M 2015-10-11T10:10:04.810Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:12:27.28M 2015-10-11T10:10:05.016Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5868 11:12:27.48M 2015-10-11T10:10:05.236Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5785 11:12:27.68M 2015-10-11T10:10:05.420Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5769 11:12:27.90M 2015-10-11T10:10:05.621Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.792 1503.5757 11:12:28.10M 2015-10-11T10:10:05.826Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5765 11:12:28.29M 2015-10-11T10:10:06.030Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5767 11:12:28.49M 2015-10-11T10:10:06.231Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 11:12:28.69M 2015-10-11T10:10:06.436Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5796 11:12:28.89M 2015-10-11T10:10:06.641Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5804 11:12:29.11M 2015-10-11T10:10:06.841Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5802 11:12:29.31M 2015-10-11T10:10:07.046Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5818 11:12:29.51M 2015-10-11T10:10:07.246Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5764 11:12:29.71M 2015-10-11T10:10:07.451Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5762 11:12:29.91M 2015-10-11T10:10:07.656Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.784 1503.5763 11:12:30.13M 2015-10-11T10:10:07.856Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.788 1503.5808 11:12:30.33M 2015-10-11T10:10:08.061Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5829 11:12:30.52M 2015-10-11T10:10:08.261Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5851 11:12:30.73M 2015-10-11T10:10:08.466Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5845 11:12:30.92M 2015-10-11T10:10:08.671Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5836 11:12:31.14M 2015-10-11T10:10:08.871Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.786 1503.5826 11:12:31.34M 2015-10-11T10:10:09.076Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5822 11:12:31.54M 2015-10-11T10:10:09.276Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5826 11:12:31.74M 2015-10-11T10:10:09.481Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5824 11:12:31.94M 2015-10-11T10:10:09.701Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.700 34.782 1503.5786 11:12:32.16M 2015-10-11T10:10:09.886Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.700 34.782 1503.5787 11:12:32.37M 2015-10-11T10:10:10.091Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.701 34.783 1503.5784 11:12:32.56M 2015-10-11T10:10:10.296Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5782 11:12:32.75M 2015-10-11T10:10:10.496Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5796 11:12:32.95M 2015-10-11T10:10:10.701Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5865 11:12:33.17M 2015-10-11T10:10:10.901Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.702 34.781 1503.5870 11:12:33.37M 2015-10-11T10:10:11.106Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.702 34.781 1503.5870 11:12:33.57M 2015-10-11T10:10:11.306Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.703 34.781 1503.5876 11:12:33.77M 2015-10-11T10:10:11.511Z|I-OCEAN7-304-XXXX| 24.64 13.992 41.703 34.782 1503.5883 11:12:33.97M 2015-10-11T10:10:11.716Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.704 34.782 1503.5896 11:12:34.19M 2015-10-11T10:10:11.916Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.704 34.783 1503.5907 11:12:34.39M 2015-10-11T10:10:12.121Z|I-OCEAN7-304-XXXX| 24.67 13.992 41.705 34.783 1503.5922 11:12:34.58M 2015-10-11T10:10:12.321Z|I-OCEAN7-304-XXXX| 24.62 13.992 41.705 34.783 1503.5901 11:12:34.78M 2015-10-11T10:10:12.526Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.783 1503.5897 11:12:35.00M 2015-10-11T10:10:12.731Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.704 34.783 1503.5887 11:12:35.20M 2015-10-11T10:10:12.931Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.704 34.783 1503.5876 11:12:35.40M 2015-10-11T10:10:13.136Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.783 1503.5865 11:12:35.60M 2015-10-11T10:10:13.336Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5852 11:12:35.80M 2015-10-11T10:10:13.541Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5844 11:12:36.02M 2015-10-11T10:10:13.746Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.785 1503.5830 11:12:36.22M 2015-10-11T10:10:13.946Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5825 11:12:36.41M 2015-10-11T10:10:14.166Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.785 1503.5823 11:12:36.61M 2015-10-11T10:10:14.351Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.704 34.786 1503.5826 11:12:36.83M 2015-10-11T10:10:14.551Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5831 11:12:37.03M 2015-10-11T10:10:14.756Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5834 11:12:37.23M 2015-10-11T10:10:14.961Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5839 11:12:37.43M 2015-10-11T10:10:15.166Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5828 11:12:37.63M 2015-10-11T10:10:15.371Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5834 11:12:37.83M 2015-10-11T10:10:15.571Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:12:38.05M 2015-10-11T10:10:15.776Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5834 11:12:38.24M 2015-10-11T10:10:15.981Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5831 11:12:38.44M 2015-10-11T10:10:16.181Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5841 11:12:38.64M 2015-10-11T10:10:16.381Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5844 11:12:38.84M 2015-10-11T10:10:16.586Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5845 11:12:39.06M 2015-10-11T10:10:16.791Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5844 11:12:39.26M 2015-10-11T10:10:16.996Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5840 11:12:39.46M 2015-10-11T10:10:17.196Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5842 11:12:39.66M 2015-10-11T10:10:17.401Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5846 11:12:39.85M 2015-10-11T10:10:17.601Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5841 11:12:40.08M 2015-10-11T10:10:17.806Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.707 34.789 1503.5844 11:12:40.28M 2015-10-11T10:10:18.006Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.788 1503.5842 11:12:40.48M 2015-10-11T10:10:18.211Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5853 11:12:40.67M 2015-10-11T10:10:18.416Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5857 11:12:40.87M 2015-10-11T10:10:18.636Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5857 11:12:41.09M 2015-10-11T10:10:18.821Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5864 11:12:41.31M 2015-10-11T10:10:19.026Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.702 34.783 1503.5797 11:12:41.49M 2015-10-11T10:10:19.226Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.785 1503.5823 11:12:41.69M 2015-10-11T10:10:19.462Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5984 11:12:41.89M 2015-10-11T10:10:19.631Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5995 11:12:42.11M 2015-10-11T10:10:19.836Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6011 11:12:42.31M 2015-10-11T10:10:20.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.719 34.798 1503.6014 11:12:42.50M 2015-10-11T10:10:20.241Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.719 34.798 1503.6008 11:12:42.70M 2015-10-11T10:10:20.446Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.718 34.797 1503.6005 11:12:42.90M 2015-10-11T10:10:20.646Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.713 34.793 1503.5962 11:12:43.12M 2015-10-11T10:10:20.851Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5940 11:12:43.32M 2015-10-11T10:10:21.051Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.790 1503.5927 11:12:43.52M 2015-10-11T10:10:21.256Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.710 34.790 1503.5917 11:12:43.72M 2015-10-11T10:10:21.456Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5902 11:12:43.92M 2015-10-11T10:10:21.661Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:12:44.13M 2015-10-11T10:10:21.866Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5880 11:12:44.34M 2015-10-11T10:10:22.066Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5875 11:12:44.53M 2015-10-11T10:10:22.271Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.789 1503.5869 11:12:44.73M 2015-10-11T10:10:22.476Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:12:44.93M 2015-10-11T10:10:22.676Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.788 1503.5858 11:12:45.15M 2015-10-11T10:10:22.881Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5868 11:12:45.35M 2015-10-11T10:10:23.101Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5867 11:12:45.55M 2015-10-11T10:10:23.286Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5868 11:12:45.76M 2015-10-11T10:10:23.491Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5878 11:12:45.95M 2015-10-11T10:10:23.691Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5896 11:12:46.16M 2015-10-11T10:10:23.896Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5908 11:12:46.36M 2015-10-11T10:10:24.096Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5905 11:12:46.56M 2015-10-11T10:10:24.301Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5907 11:12:46.76M 2015-10-11T10:10:24.501Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.792 1503.5916 11:12:46.96M 2015-10-11T10:10:24.711Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5929 11:12:47.18M 2015-10-11T10:10:24.911Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5885 11:12:47.38M 2015-10-11T10:10:25.111Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.786 1503.5884 11:12:47.58M 2015-10-11T10:10:25.316Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5865 11:12:47.78M 2015-10-11T10:10:25.521Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.704 34.785 1503.5840 11:12:48.00M 2015-10-11T10:10:25.721Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.785 1503.5835 11:12:48.20M 2015-10-11T10:10:25.926Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5840 11:12:48.39M 2015-10-11T10:10:26.126Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5826 11:12:48.59M 2015-10-11T10:10:26.331Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5875 11:12:48.79M 2015-10-11T10:10:26.536Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5874 11:12:49.01M 2015-10-11T10:10:26.741Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5872 11:12:49.21M 2015-10-11T10:10:26.941Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5885 11:12:49.41M 2015-10-11T10:10:27.146Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 11:12:49.61M 2015-10-11T10:10:27.346Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5901 11:12:49.81M 2015-10-11T10:10:27.567Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.794 1503.5903 11:12:50.03M 2015-10-11T10:10:27.757Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5917 11:12:50.24M 2015-10-11T10:10:27.982Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5911 11:12:50.43M 2015-10-11T10:10:28.161Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5916 11:12:50.62M 2015-10-11T10:10:28.362Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5923 11:12:50.82M 2015-10-11T10:10:28.562Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5924 11:12:51.04M 2015-10-11T10:10:28.772Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5919 11:12:51.24M 2015-10-11T10:10:28.972Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5916 11:12:51.44M 2015-10-11T10:10:29.172Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5903 11:12:51.64M 2015-10-11T10:10:29.377Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5897 11:12:51.84M 2015-10-11T10:10:29.581Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5897 11:12:52.06M 2015-10-11T10:10:29.782Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5892 11:12:52.25M 2015-10-11T10:10:29.987Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.711 34.793 1503.5884 11:12:52.45M 2015-10-11T10:10:30.187Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5820 11:12:52.65M 2015-10-11T10:10:30.392Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5814 11:12:52.85M 2015-10-11T10:10:30.592Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5813 11:12:53.07M 2015-10-11T10:10:30.822Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.796 1503.5814 11:12:53.27M 2015-10-11T10:10:31.002Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5822 11:12:53.47M 2015-10-11T10:10:31.207Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5822 11:12:53.67M 2015-10-11T10:10:31.407Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5818 11:12:53.87M 2015-10-11T10:10:31.612Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5822 11:12:54.08M 2015-10-11T10:10:31.812Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5818 11:12:54.28M 2015-10-11T10:10:32.037Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5829 11:12:54.48M 2015-10-11T10:10:32.222Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5837 11:12:54.70M 2015-10-11T10:10:32.422Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5842 11:12:54.88M 2015-10-11T10:10:32.627Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5852 11:12:55.10M 2015-10-11T10:10:32.832Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5858 11:12:55.30M 2015-10-11T10:10:33.032Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5875 11:12:55.50M 2015-10-11T10:10:33.237Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5880 11:12:55.69M 2015-10-11T10:10:33.437Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:12:55.90M 2015-10-11T10:10:33.642Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5868 11:12:56.11M 2015-10-11T10:10:33.847Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5863 11:12:56.32M 2015-10-11T10:10:34.047Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5859 11:12:56.51M 2015-10-11T10:10:34.252Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5848 11:12:56.71M 2015-10-11T10:10:34.462Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5842 11:12:56.91M 2015-10-11T10:10:34.657Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5839 11:12:57.13M 2015-10-11T10:10:34.862Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5850 11:12:57.33M 2015-10-11T10:10:35.062Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5859 11:12:57.53M 2015-10-11T10:10:35.269Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5865 11:12:57.73M 2015-10-11T10:10:35.467Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5870 11:12:57.93M 2015-10-11T10:10:35.672Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5872 11:12:58.15M 2015-10-11T10:10:35.877Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5883 11:12:58.35M 2015-10-11T10:10:36.077Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5878 11:12:58.54M 2015-10-11T10:10:36.282Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5878 11:12:58.74M 2015-10-11T10:10:36.497Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:12:58.94M 2015-10-11T10:10:36.687Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:12:59.18M 2015-10-11T10:10:36.892Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5857 11:12:59.36M 2015-10-11T10:10:37.092Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5857 11:12:59.56M 2015-10-11T10:10:37.297Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.786 1503.5854 11:12:59.76M 2015-10-11T10:10:37.497Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5852 11:12:59.96M 2015-10-11T10:10:37.702Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5853 11:13:00.18M 2015-10-11T10:10:37.907Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5844 11:13:00.37M 2015-10-11T10:10:38.102Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5839 11:13:00.57M 2015-10-11T10:10:38.307Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5835 11:13:00.77M 2015-10-11T10:10:38.512Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.786 1503.5833 11:13:00.97M 2015-10-11T10:10:38.717Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5829 11:13:01.19M 2015-10-11T10:10:38.942Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5820 11:13:01.39M 2015-10-11T10:10:39.122Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5818 11:13:01.59M 2015-10-11T10:10:39.322Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5811 11:13:01.79M 2015-10-11T10:10:39.527Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5808 11:13:02.00M 2015-10-11T10:10:39.727Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5814 11:13:02.20M 2015-10-11T10:10:39.937Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5829 11:13:02.40M 2015-10-11T10:10:40.137Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.785 1503.5817 11:13:02.60M 2015-10-11T10:10:40.337Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5817 11:13:02.80M 2015-10-11T10:10:40.547Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5822 11:13:03.02M 2015-10-11T10:10:40.747Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5817 11:13:03.22M 2015-10-11T10:10:40.967Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5808 11:13:03.42M 2015-10-11T10:10:41.152Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5856 11:13:03.64M 2015-10-11T10:10:41.357Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5859 11:13:03.82M 2015-10-11T10:10:41.557Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:13:04.04M 2015-10-11T10:10:41.762Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5867 11:13:04.23M 2015-10-11T10:10:41.967Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5872 11:13:04.43M 2015-10-11T10:10:42.167Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5865 11:13:04.63M 2015-10-11T10:10:42.372Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5886 11:13:04.83M 2015-10-11T10:10:42.572Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.789 1503.5885 11:13:05.05M 2015-10-11T10:10:42.777Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5868 11:13:05.25M 2015-10-11T10:10:42.982Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5856 11:13:05.45M 2015-10-11T10:10:43.182Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5847 11:13:05.65M 2015-10-11T10:10:43.387Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5839 11:13:05.85M 2015-10-11T10:10:43.587Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.705 34.786 1503.5831 11:13:06.07M 2015-10-11T10:10:43.792Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.705 34.785 1503.5824 11:13:06.26M 2015-10-11T10:10:43.997Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.704 34.785 1503.5826 11:13:06.46M 2015-10-11T10:10:44.197Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.704 34.785 1503.5825 11:13:06.66M 2015-10-11T10:10:44.402Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.705 34.786 1503.5829 11:13:06.86M 2015-10-11T10:10:44.602Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.705 34.786 1503.5835 11:13:07.08M 2015-10-11T10:10:44.807Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.705 34.786 1503.5834 11:13:07.28M 2015-10-11T10:10:45.012Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5842 11:13:07.48M 2015-10-11T10:10:45.212Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.706 34.786 1503.5839 11:13:07.68M 2015-10-11T10:10:45.432Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.706 34.787 1503.5841 11:13:07.88M 2015-10-11T10:10:45.622Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5840 11:13:08.11M 2015-10-11T10:10:45.822Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.706 34.787 1503.5840 11:13:08.29M 2015-10-11T10:10:46.022Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.706 34.788 1503.5840 11:13:08.49M 2015-10-11T10:10:46.222Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5839 11:13:08.69M 2015-10-11T10:10:46.432Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5850 11:13:08.89M 2015-10-11T10:10:46.637Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5857 11:13:09.11M 2015-10-11T10:10:46.837Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5847 11:13:09.31M 2015-10-11T10:10:47.042Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5845 11:13:09.51M 2015-10-11T10:10:47.242Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5846 11:13:09.71M 2015-10-11T10:10:47.447Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5846 11:13:09.90M 2015-10-11T10:10:47.647Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5850 11:13:10.13M 2015-10-11T10:10:47.852Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5858 11:13:10.32M 2015-10-11T10:10:48.057Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5864 11:13:10.52M 2015-10-11T10:10:48.262Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.707 34.788 1503.5874 11:13:10.72M 2015-10-11T10:10:48.462Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5859 11:13:10.92M 2015-10-11T10:10:48.664Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.788 1503.5865 11:13:11.14M 2015-10-11T10:10:48.868Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5867 11:13:11.34M 2015-10-11T10:10:49.072Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:13:11.54M 2015-10-11T10:10:49.277Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5874 11:13:11.74M 2015-10-11T10:10:49.477Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5870 11:13:11.94M 2015-10-11T10:10:49.682Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5956 11:13:12.16M 2015-10-11T10:10:49.902Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.711 34.791 1503.5935 11:13:12.35M 2015-10-11T10:10:50.087Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.710 34.790 1503.5929 11:13:12.57M 2015-10-11T10:10:50.287Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.710 34.790 1503.5927 11:13:12.75M 2015-10-11T10:10:50.492Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.789 1503.5909 11:13:12.95M 2015-10-11T10:10:50.702Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5900 11:13:13.17M 2015-10-11T10:10:50.898Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.709 34.790 1503.5895 11:13:13.37M 2015-10-11T10:10:51.102Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.709 34.790 1503.5890 11:13:13.57M 2015-10-11T10:10:51.307Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5891 11:13:13.77M 2015-10-11T10:10:51.507Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5895 11:13:13.96M 2015-10-11T10:10:51.712Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5903 11:13:14.18M 2015-10-11T10:10:51.913Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:13:14.39M 2015-10-11T10:10:52.117Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5873 11:13:14.58M 2015-10-11T10:10:52.323Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5920 11:13:14.78M 2015-10-11T10:10:52.522Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.795 1503.5933 11:13:15.00M 2015-10-11T10:10:52.727Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5944 11:13:15.20M 2015-10-11T10:10:52.928Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.716 34.796 1503.5942 11:13:15.40M 2015-10-11T10:10:53.133Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.716 34.797 1503.5936 11:13:15.60M 2015-10-11T10:10:53.333Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:13:15.80M 2015-10-11T10:10:53.538Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:13:16.01M 2015-10-11T10:10:53.744Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5889 11:13:16.21M 2015-10-11T10:10:53.944Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5890 11:13:16.41M 2015-10-11T10:10:54.148Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.714 34.793 1503.5946 11:13:16.61M 2015-10-11T10:10:54.368Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.715 34.794 1503.5953 11:13:16.81M 2015-10-11T10:10:54.553Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.713 34.792 1503.5951 11:13:17.05M 2015-10-11T10:10:54.753Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.713 34.792 1503.5955 11:13:17.23M 2015-10-11T10:10:54.958Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.713 34.792 1503.5963 11:13:17.43M 2015-10-11T10:10:55.163Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5972 11:13:17.63M 2015-10-11T10:10:55.363Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.793 1503.5974 11:13:17.82M 2015-10-11T10:10:55.563Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.714 34.792 1503.5977 11:13:18.04M 2015-10-11T10:10:55.773Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.713 34.791 1503.5959 11:13:18.24M 2015-10-11T10:10:55.973Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.711 34.790 1503.5947 11:13:18.44M 2015-10-11T10:10:56.178Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5945 11:13:18.64M 2015-10-11T10:10:56.378Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5940 11:13:18.84M 2015-10-11T10:10:56.622Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.711 34.790 1503.5935 11:13:19.06M 2015-10-11T10:10:56.788Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.711 34.790 1503.5925 11:13:19.26M 2015-10-11T10:10:56.988Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.711 34.791 1503.5919 11:13:19.46M 2015-10-11T10:10:57.193Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5905 11:13:19.65M 2015-10-11T10:10:57.398Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5892 11:13:19.86M 2015-10-11T10:10:57.598Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.710 34.791 1503.5898 11:13:20.08M 2015-10-11T10:10:57.798Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5897 11:13:20.27M 2015-10-11T10:10:58.008Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.711 34.797 1503.5795 11:13:20.47M 2015-10-11T10:10:58.208Z|I-OCEAN7-304-XXXX| 24.69 13.983 41.710 34.797 1503.5781 11:13:20.67M 2015-10-11T10:10:58.413Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5776 11:13:20.87M 2015-10-11T10:10:58.613Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5786 11:13:21.09M 2015-10-11T10:10:58.833Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5790 11:13:21.29M 2015-10-11T10:10:59.018Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5782 11:13:21.50M 2015-10-11T10:10:59.224Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5781 11:13:21.69M 2015-10-11T10:10:59.428Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.710 34.796 1503.5774 11:13:21.88M 2015-10-11T10:10:59.628Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5792 11:13:22.11M 2015-10-11T10:10:59.828Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5812 11:13:22.30M