2015-10-11T10:09:00.043Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5836 11:11:22.51M 2015-10-11T10:09:00.248Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5839 11:11:22.71M 2015-10-11T10:09:00.453Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 11:11:22.90M 2015-10-11T10:09:00.653Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5847 11:11:23.13M 2015-10-11T10:09:00.858Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5848 11:11:23.32M 2015-10-11T10:09:01.058Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5854 11:11:23.52M 2015-10-11T10:09:01.266Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5859 11:11:23.72M 2015-10-11T10:09:01.468Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 11:11:23.92M 2015-10-11T10:09:01.668Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5872 11:11:24.14M 2015-10-11T10:09:01.902Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5870 11:11:24.34M 2015-10-11T10:09:02.078Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5865 11:11:24.54M 2015-10-11T10:09:02.278Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5847 11:11:24.74M 2015-10-11T10:09:02.483Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5840 11:11:24.93M 2015-10-11T10:09:02.704Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5837 11:11:25.15M 2015-10-11T10:09:02.888Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5846 11:11:25.37M 2015-10-11T10:09:03.093Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5848 11:11:25.55M 2015-10-11T10:09:03.293Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5845 11:11:25.75M 2015-10-11T10:09:03.498Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5844 11:11:25.95M 2015-10-11T10:09:03.698Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5850 11:11:26.17M 2015-10-11T10:09:03.904Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5845 11:11:26.37M 2015-10-11T10:09:04.108Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5845 11:11:26.56M 2015-10-11T10:09:04.308Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5845 11:11:26.77M 2015-10-11T10:09:04.542Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5854 11:11:26.97M 2015-10-11T10:09:04.718Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5845 11:11:27.18M 2015-10-11T10:09:04.918Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:11:27.38M 2015-10-11T10:09:05.123Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5835 11:11:27.58M 2015-10-11T10:09:05.323Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5836 11:11:27.78M 2015-10-11T10:09:05.528Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5837 11:11:28.00M 2015-10-11T10:09:05.728Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5839 11:11:28.20M 2015-10-11T10:09:05.933Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5840 11:11:28.40M 2015-10-11T10:09:06.133Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5841 11:11:28.60M 2015-10-11T10:09:06.338Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5861 11:11:28.79M 2015-10-11T10:09:06.544Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5872 11:11:29.01M 2015-10-11T10:09:06.748Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5872 11:11:29.22M 2015-10-11T10:09:06.956Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5886 11:11:29.41M 2015-10-11T10:09:07.168Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.792 1503.5898 11:11:29.61M 2015-10-11T10:09:07.353Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5891 11:11:29.83M 2015-10-11T10:09:07.558Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5885 11:11:30.03M 2015-10-11T10:09:07.758Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5880 11:11:30.23M 2015-10-11T10:09:07.963Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5878 11:11:30.43M 2015-10-11T10:09:08.168Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5876 11:11:30.63M 2015-10-11T10:09:08.368Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.710 34.792 1503.5884 11:11:30.83M 2015-10-11T10:09:08.573Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5876 11:11:31.04M 2015-10-11T10:09:08.778Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5869 11:11:31.24M 2015-10-11T10:09:08.978Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5864 11:11:31.44M 2015-10-11T10:09:09.178Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:11:31.64M 2015-10-11T10:09:09.383Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5856 11:11:31.84M 2015-10-11T10:09:09.588Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5848 11:11:32.06M 2015-10-11T10:09:09.793Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5831 11:11:32.26M 2015-10-11T10:09:09.993Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5833 11:11:32.46M 2015-10-11T10:09:10.198Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5839 11:11:32.66M 2015-10-11T10:09:10.398Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:11:32.86M 2015-10-11T10:09:10.603Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.792 1503.5894 11:11:33.07M 2015-10-11T10:09:10.803Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5863 11:11:33.27M 2015-10-11T10:09:11.008Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5853 11:11:33.47M 2015-10-11T10:09:11.213Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5853 11:11:33.67M 2015-10-11T10:09:11.413Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5848 11:11:33.87M 2015-10-11T10:09:11.638Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5835 11:11:34.09M 2015-10-11T10:09:11.818Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.785 1503.5823 11:11:34.31M 2015-10-11T10:09:12.024Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.703 34.784 1503.5814 11:11:34.49M 2015-10-11T10:09:12.228Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5818 11:11:34.69M 2015-10-11T10:09:12.433Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.702 34.783 1503.5798 11:11:34.88M 2015-10-11T10:09:12.633Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5807 11:11:35.10M 2015-10-11T10:09:12.838Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.702 34.783 1503.5802 11:11:35.31M 2015-10-11T10:09:13.038Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5798 11:11:35.50M 2015-10-11T10:09:13.243Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.783 1503.5793 11:11:35.70M 2015-10-11T10:09:13.443Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5792 11:11:35.90M 2015-10-11T10:09:13.648Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5795 11:11:36.12M 2015-10-11T10:09:13.853Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.783 1503.5791 11:11:36.32M 2015-10-11T10:09:14.053Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.702 34.784 1503.5797 11:11:36.52M 2015-10-11T10:09:14.258Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.703 34.784 1503.5804 11:11:36.72M 2015-10-11T10:09:14.458Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.703 34.785 1503.5807 11:11:36.92M 2015-10-11T10:09:14.663Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.704 34.786 1503.5817 11:11:37.13M 2015-10-11T10:09:14.868Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5822 11:11:37.33M 2015-10-11T10:09:15.068Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5829 11:11:37.53M 2015-10-11T10:09:15.302Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5840 11:11:37.73M 2015-10-11T10:09:15.478Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.789 1503.5853 11:11:37.93M 2015-10-11T10:09:15.678Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5856 11:11:38.15M 2015-10-11T10:09:15.883Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.789 1503.5859 11:11:38.35M 2015-10-11T10:09:16.098Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5867 11:11:38.55M 2015-10-11T10:09:16.288Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.708 34.790 1503.5864 11:11:38.76M 2015-10-11T10:09:16.488Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.708 34.790 1503.5858 11:11:38.94M 2015-10-11T10:09:16.688Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5856 11:11:39.16M 2015-10-11T10:09:16.898Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5861 11:11:39.36M 2015-10-11T10:09:17.098Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5859 11:11:39.56M 2015-10-11T10:09:17.298Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5863 11:11:39.76M 2015-10-11T10:09:17.506Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5879 11:11:39.96M 2015-10-11T10:09:17.709Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5839 11:11:40.18M 2015-10-11T10:09:17.914Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.787 1503.5836 11:11:40.38M 2015-10-11T10:09:18.114Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5836 11:11:40.58M 2015-10-11T10:09:18.319Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5837 11:11:40.78M 2015-10-11T10:09:18.523Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5845 11:11:41.98M 2015-10-11T10:09:18.724Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5842 11:11:41.19M 2015-10-11T10:09:18.928Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5850 11:11:41.39M 2015-10-11T10:09:19.128Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5835 11:11:41.59M 2015-10-11T10:09:19.334Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.703 34.784 1503.5831 11:11:41.79M 2015-10-11T10:09:19.538Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.703 34.784 1503.5831 11:11:42.01M 2015-10-11T10:09:19.742Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5829 11:11:42.21M 2015-10-11T10:09:19.944Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5834 11:11:42.41M 2015-10-11T10:09:20.145Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5840 11:11:42.61M 2015-10-11T10:09:20.349Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5846 11:11:42.81M 2015-10-11T10:09:20.569Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5851 11:11:43.02M 2015-10-11T10:09:20.754Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5847 11:11:43.24M 2015-10-11T10:09:20.954Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.703 34.784 1503.5833 11:11:43.42M 2015-10-11T10:09:21.159Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.703 34.783 1503.5824 11:11:43.62M 2015-10-11T10:09:21.382Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.702 34.781 1503.5847 11:11:43.82M 2015-10-11T10:09:21.569Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5870 11:11:44.04M 2015-10-11T10:09:21.769Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.703 34.782 1503.5869 11:11:44.24M 2015-10-11T10:09:21.974Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.703 34.782 1503.5863 11:11:44.44M 2015-10-11T10:09:22.179Z|I-OCEAN7-304-XXXX| 24.52 13.991 41.704 34.783 1503.5854 11:11:44.64M 2015-10-11T10:09:22.379Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.784 1503.5870 11:11:44.84M 2015-10-11T10:09:22.622Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.706 34.785 1503.5886 11:11:45.05M 2015-10-11T10:09:22.785Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.708 34.787 1503.5913 11:11:45.25M 2015-10-11T10:09:22.989Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.709 34.788 1503.5922 11:11:45.45M 2015-10-11T10:09:23.189Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.789 1503.5919 11:11:45.65M 2015-10-11T10:09:23.394Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5908 11:11:45.85M 2015-10-11T10:09:23.599Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5908 11:11:46.07M 2015-10-11T10:09:23.799Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5874 11:11:46.27M 2015-10-11T10:09:24.004Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.789 1503.5869 11:11:46.47M 2015-10-11T10:09:24.204Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5859 11:11:46.67M 2015-10-11T10:09:24.409Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5840 11:11:46.86M 2015-10-11T10:09:24.614Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5831 11:11:47.08M 2015-10-11T10:09:24.814Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5829 11:11:47.28M 2015-10-11T10:09:25.034Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5831 11:11:47.48M 2015-10-11T10:09:25.224Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5839 11:11:47.70M 2015-10-11T10:09:25.425Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.703 34.785 1503.5811 11:11:47.88M 2015-10-11T10:09:25.629Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.784 1503.5796 11:11:48.10M 2015-10-11T10:09:25.829Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.702 34.784 1503.5795 11:11:48.30M 2015-10-11T10:09:26.034Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.702 34.784 1503.5798 11:11:48.50M 2015-10-11T10:09:26.234Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.702 34.784 1503.5804 11:11:48.69M 2015-10-11T10:09:26.439Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.702 34.784 1503.5801 11:11:48.89M 2015-10-11T10:09:26.639Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.702 34.783 1503.5803 11:11:49.11M 2015-10-11T10:09:26.844Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5798 11:11:49.31M 2015-10-11T10:09:27.049Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.701 34.783 1503.5801 11:11:49.51M 2015-10-11T10:09:27.254Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5880 11:11:49.71M 2015-10-11T10:09:27.454Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.791 1503.5892 11:11:49.91M 2015-10-11T10:09:27.654Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5880 11:11:50.13M 2015-10-11T10:09:27.859Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5875 11:11:50.33M 2015-10-11T10:09:28.067Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5876 11:11:50.52M 2015-10-11T10:09:28.266Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5874 11:11:50.73M 2015-10-11T10:09:28.469Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:11:50.92M 2015-10-11T10:09:28.674Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5869 11:11:51.14M 2015-10-11T10:09:28.874Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5867 11:11:51.34M 2015-10-11T10:09:29.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 11:11:51.54M 2015-10-11T10:09:29.279Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5851 11:11:51.74M 2015-10-11T10:09:29.506Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5851 11:11:51.94M 2015-10-11T10:09:29.689Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5846 11:11:52.18M 2015-10-11T10:09:29.889Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5845 11:11:52.36M 2015-10-11T10:09:30.102Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5842 11:11:52.56M 2015-10-11T10:09:30.299Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:11:52.75M 2015-10-11T10:09:30.499Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5837 11:11:52.95M 2015-10-11T10:09:30.706Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5841 11:11:53.17M 2015-10-11T10:09:30.942Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5831 11:11:53.37M 2015-10-11T10:09:31.109Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:11:53.57M 2015-10-11T10:09:31.314Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5822 11:11:53.77M 2015-10-11T10:09:31.514Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.790 1503.5830 11:11:53.97M 2015-10-11T10:09:31.742Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5834 11:11:54.19M 2015-10-11T10:09:31.919Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5826 11:11:54.39M 2015-10-11T10:09:32.124Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5830 11:11:54.59M 2015-10-11T10:09:32.329Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 11:11:54.78M 2015-10-11T10:09:32.529Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5853 11:11:55.01M 2015-10-11T10:09:32.734Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5863 11:11:55.20M 2015-10-11T10:09:32.939Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5870 11:11:55.40M 2015-10-11T10:09:33.139Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5875 11:11:55.60M 2015-10-11T10:09:33.345Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5874 11:11:55.80M 2015-10-11T10:09:33.544Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5868 11:11:56.02M 2015-10-11T10:09:33.749Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5872 11:11:56.22M 2015-10-11T10:09:33.969Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5876 11:11:56.42M 2015-10-11T10:09:34.154Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5814 11:11:56.63M 2015-10-11T10:09:34.355Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5818 11:11:56.81M 2015-10-11T10:09:34.559Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5830 11:11:57.03M 2015-10-11T10:09:34.764Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5846 11:11:57.23M 2015-10-11T10:09:34.969Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5864 11:11:57.43M 2015-10-11T10:09:35.169Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5870 11:11:57.63M 2015-10-11T10:09:35.374Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5881 11:11:57.83M 2015-10-11T10:09:35.574Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5887 11:11:58.05M 2015-10-11T10:09:35.779Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5897 11:11:58.25M 2015-10-11T10:09:35.979Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5897 11:11:58.45M 2015-10-11T10:09:36.184Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.788 1503.5895 11:11:58.64M 2015-10-11T10:09:36.389Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5907 11:11:58.84M 2015-10-11T10:09:36.594Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5908 11:11:59.06M 2015-10-11T10:09:36.794Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.699 34.779 1503.5814 11:11:59.26M 2015-10-11T10:09:36.994Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.702 34.781 1503.5846 11:11:59.46M 2015-10-11T10:09:37.199Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.702 34.782 1503.5854 11:11:59.66M 2015-10-11T10:09:37.404Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.703 34.782 1503.5859 11:11:59.86M 2015-10-11T10:09:37.604Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.704 34.783 1503.5867 11:12:00.08M 2015-10-11T10:09:37.809Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.785 1503.5839 11:12:00.27M 2015-10-11T10:09:38.009Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5829 11:12:00.48M 2015-10-11T10:09:38.214Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.787 1503.5831 11:12:00.67M 2015-10-11T10:09:38.430Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5836 11:12:00.87M 2015-10-11T10:09:38.619Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5829 11:12:01.11M 2015-10-11T10:09:38.825Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.787 1503.5814 11:12:01.29M 2015-10-11T10:09:39.025Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5806 11:12:01.49M 2015-10-11T10:09:39.229Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5791 11:12:01.69M 2015-10-11T10:09:39.429Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5792 11:12:01.89M 2015-10-11T10:09:39.634Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.786 1503.5793 11:12:02.11M 2015-10-11T10:09:39.839Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5789 11:12:02.31M 2015-10-11T10:09:40.062Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5787 11:12:02.50M 2015-10-11T10:09:40.244Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5787 11:12:02.70M 2015-10-11T10:09:40.449Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.786 1503.5790 11:12:02.90M 2015-10-11T10:09:40.649Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5802 11:12:03.12M 2015-10-11T10:09:40.854Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5808 11:12:03.32M 2015-10-11T10:09:41.054Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5818 11:12:03.52M 2015-10-11T10:09:41.259Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.789 1503.5828 11:12:03.72M 2015-10-11T10:09:41.465Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5833 11:12:03.92M 2015-10-11T10:09:41.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5844 11:12:04.14M 2015-10-11T10:09:41.869Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:12:04.33M 2015-10-11T10:09:42.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5859 11:12:04.54M 2015-10-11T10:09:42.275Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5870 11:12:04.73M 2015-10-11T10:09:42.479Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5886 11:12:04.93M 2015-10-11T10:09:42.679Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5887 11:12:05.15M 2015-10-11T10:09:42.900Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5887 11:12:05.35M 2015-10-11T10:09:43.085Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5889 11:12:05.57M 2015-10-11T10:09:43.289Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5892 11:12:05.75M 2015-10-11T10:09:43.495Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5891 11:12:05.95M 2015-10-11T10:09:43.695Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5890 11:12:06.17M 2015-10-11T10:09:43.900Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:12:06.37M 2015-10-11T10:09:44.100Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5869 11:12:06.57M 2015-10-11T10:09:44.305Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5872 11:12:06.76M 2015-10-11T10:09:44.510Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5873 11:12:06.96M 2015-10-11T10:09:44.710Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5880 11:12:07.18M 2015-10-11T10:09:44.915Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5886 11:12:07.38M 2015-10-11T10:09:45.115Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.789 1503.5900 11:12:07.58M 2015-10-11T10:09:45.320Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.789 1503.5902 11:12:07.78M 2015-10-11T10:09:45.525Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5900 11:12:08.00M 2015-10-11T10:09:45.725Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.708 34.789 1503.5897 11:12:08.20M 2015-10-11T10:09:45.942Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5883 11:12:08.40M 2015-10-11T10:09:46.130Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5881 11:12:08.59M 2015-10-11T10:09:46.335Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:12:08.79M 2015-10-11T10:09:46.540Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5862 11:12:09.01M 2015-10-11T10:09:46.740Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5870 11:12:09.21M 2015-10-11T10:09:46.940Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5873 11:12:09.41M 2015-10-11T10:09:47.146Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5884 11:12:09.61M 2015-10-11T10:09:47.370Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.788 1503.5870 11:12:09.81M 2015-10-11T10:09:47.555Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:12:10.04M 2015-10-11T10:09:47.755Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5867 11:12:10.23M 2015-10-11T10:09:47.960Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5873 11:12:10.43M 2015-10-11T10:09:48.165Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5858 11:12:10.62M 2015-10-11T10:09:48.365Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5870 11:12:10.82M 2015-10-11T10:09:48.570Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5867 11:12:11.04M 2015-10-11T10:09:48.770Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5881 11:12:11.24M 2015-10-11T10:09:48.975Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.710 34.791 1503.5885 11:12:11.44M 2015-10-11T10:09:49.175Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5894 11:12:11.64M 2015-10-11T10:09:49.380Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5898 11:12:11.84M 2015-10-11T10:09:49.585Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.791 1503.5903 11:12:12.06M 2015-10-11T10:09:49.786Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5919 11:12:12.26M 2015-10-11T10:09:49.990Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:12:12.45M 2015-10-11T10:09:50.195Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5907 11:12:12.66M 2015-10-11T10:09:50.395Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5907 11:12:12.85M 2015-10-11T10:09:50.600Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5898 11:12:13.07M 2015-10-11T10:09:50.805Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5890 11:12:13.27M 2015-10-11T10:09:51.005Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5894 11:12:13.47M 2015-10-11T10:09:51.210Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5890 11:12:13.67M 2015-10-11T10:09:51.410Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5876 11:12:13.87M 2015-10-11T10:09:51.615Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5878 11:12:14.09M 2015-10-11T10:09:51.835Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5879 11:12:14.28M 2015-10-11T10:09:52.020Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:12:14.50M 2015-10-11T10:09:52.220Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5875 11:12:14.68M 2015-10-11T10:09:52.425Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5878 11:12:14.88M 2015-10-11T10:09:52.630Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5870 11:12:15.10M 2015-10-11T10:09:52.830Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:12:15.30M 2015-10-11T10:09:53.035Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5867 11:12:15.50M 2015-10-11T10:09:53.240Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5868 11:12:15.70M 2015-10-11T10:09:53.445Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.786 1503.5864 11:12:15.90M 2015-10-11T10:09:53.645Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.785 1503.5867 11:12:16.12M 2015-10-11T10:09:53.850Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.784 1503.5863 11:12:16.32M 2015-10-11T10:09:54.050Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5869 11:12:16.52M 2015-10-11T10:09:54.255Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5867 11:12:16.71M 2015-10-11T10:09:54.455Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5859 11:12:16.91M 2015-10-11T10:09:54.660Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5839 11:12:17.13M 2015-10-11T10:09:54.865Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5834 11:12:17.33M 2015-10-11T10:09:55.066Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:12:17.53M 2015-10-11T10:09:55.270Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:12:17.73M 2015-10-11T10:09:55.470Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5836 11:12:17.93M 2015-10-11T10:09:55.675Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5841 11:12:18.15M 2015-10-11T10:09:55.875Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5844 11:12:18.35M 2015-10-11T10:09:56.080Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5848 11:12:18.54M 2015-10-11T10:09:56.300Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5840 11:12:18.75M 2015-10-11T10:09:56.490Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5845 11:12:18.96M 2015-10-11T10:09:56.690Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:12:19.16M 2015-10-11T10:09:56.895Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5835 11:12:19.36M 2015-10-11T10:09:57.095Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5828 11:12:19.56M 2015-10-11T10:09:57.300Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5833 11:12:19.76M 2015-10-11T10:09:57.500Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.788 1503.5841 11:12:19.96M 2015-10-11T10:09:57.710Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5847 11:12:20.17M 2015-10-11T10:09:57.910Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.792 1503.5911 11:12:20.38M 2015-10-11T10:09:58.110Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.712 34.792 1503.5936 11:12:20.57M 2015-10-11T10:09:58.315Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5942 11:12:20.77M 2015-10-11T10:09:58.515Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5948 11:12:20.97M 2015-10-11T10:09:58.720Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5944 11:12:21.19M 2015-10-11T10:09:58.925Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5951 11:12:21.39M 2015-10-11T10:09:59.130Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.794 1503.5953 11:12:21.59M 2015-10-11T10:09:59.330Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.714 34.794 1503.5963 11:12:21.79M 2015-10-11T10:09:59.535Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5945 11:12:22.01M 2015-10-11T10:09:59.735Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.713 34.793 1503.5942 11:12:22.21M 2015-10-11T10:09:59.940Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.713 34.793 1503.5942 11:12:22.40M