2015-10-11T10:08:00.181Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5873 11:10:22.61M 2015-10-11T10:08:00.355Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5852 11:10:22.83M 2015-10-11T10:08:00.555Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5846 11:10:23.03M 2015-10-11T10:08:00.760Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5851 11:10:23.22M 2015-10-11T10:08:00.965Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5861 11:10:23.43M 2015-10-11T10:08:01.170Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5868 11:10:23.62M 2015-10-11T10:08:01.370Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:10:23.82M 2015-10-11T10:08:01.575Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5874 11:10:24.04M 2015-10-11T10:08:01.780Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5868 11:10:24.24M 2015-10-11T10:08:01.980Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5874 11:10:24.44M 2015-10-11T10:08:02.185Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5885 11:10:24.64M 2015-10-11T10:08:02.422Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5895 11:10:24.84M 2015-10-11T10:08:02.590Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5890 11:10:25.06M 2015-10-11T10:08:02.795Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5884 11:10:25.26M 2015-10-11T10:08:02.995Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.706 34.786 1503.5868 11:10:25.46M 2015-10-11T10:08:03.200Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.786 1503.5873 11:10:25.66M 2015-10-11T10:08:03.400Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5876 11:10:25.86M 2015-10-11T10:08:03.605Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5881 11:10:26.07M 2015-10-11T10:08:03.810Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5875 11:10:26.27M 2015-10-11T10:08:04.010Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5870 11:10:26.47M 2015-10-11T10:08:04.215Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5869 11:10:26.67M 2015-10-11T10:08:04.415Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5861 11:10:26.87M 2015-10-11T10:08:04.635Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:10:27.09M 2015-10-11T10:08:04.820Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5858 11:10:27.30M 2015-10-11T10:08:05.026Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5858 11:10:27.48M 2015-10-11T10:08:05.230Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:10:27.69M 2015-10-11T10:08:05.430Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5864 11:10:27.88M 2015-10-11T10:08:05.635Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5867 11:10:28.10M 2015-10-11T10:08:05.835Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5872 11:10:28.30M 2015-10-11T10:08:06.035Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.788 1503.5874 11:10:28.50M 2015-10-11T10:08:06.240Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5872 11:10:28.70M 2015-10-11T10:08:06.445Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:10:28.90M 2015-10-11T10:08:06.650Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5878 11:10:29.12M 2015-10-11T10:08:06.850Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5880 11:10:29.32M 2015-10-11T10:08:07.055Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5878 11:10:29.51M 2015-10-11T10:08:07.260Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5881 11:10:29.71M 2015-10-11T10:08:07.460Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5887 11:10:29.91M 2015-10-11T10:08:07.666Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.788 1503.5876 11:10:30.13M 2015-10-11T10:08:07.866Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5874 11:10:30.33M 2015-10-11T10:08:08.071Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5870 11:10:30.53M 2015-10-11T10:08:08.271Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5857 11:10:30.73M 2015-10-11T10:08:08.476Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5856 11:10:30.93M 2015-10-11T10:08:08.675Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5852 11:10:31.15M 2015-10-11T10:08:08.881Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5846 11:10:31.34M 2015-10-11T10:08:09.100Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5834 11:10:31.54M 2015-10-11T10:08:09.291Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5835 11:10:31.76M 2015-10-11T10:08:09.491Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5831 11:10:31.94M 2015-10-11T10:08:09.695Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.704 34.785 1503.5831 11:10:32.16M 2015-10-11T10:08:09.895Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5825 11:10:32.36M 2015-10-11T10:08:10.100Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.704 34.785 1503.5830 11:10:32.56M 2015-10-11T10:08:10.300Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.704 34.785 1503.5835 11:10:32.76M 2015-10-11T10:08:10.506Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5800 11:10:32.96M 2015-10-11T10:08:10.711Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5797 11:10:33.18M 2015-10-11T10:08:10.916Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5811 11:10:33.38M 2015-10-11T10:08:11.116Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:10:33.58M 2015-10-11T10:08:11.316Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 11:10:33.77M 2015-10-11T10:08:11.521Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5834 11:10:33.97M 2015-10-11T10:08:11.731Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5826 11:10:34.19M 2015-10-11T10:08:11.926Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:10:34.39M 2015-10-11T10:08:12.131Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5847 11:10:34.59M 2015-10-11T10:08:12.336Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.708 34.789 1503.5864 11:10:34.79M 2015-10-11T10:08:12.542Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5868 11:10:35.01M 2015-10-11T10:08:12.741Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.789 1503.5878 11:10:35.20M 2015-10-11T10:08:12.941Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.789 1503.5874 11:10:35.40M 2015-10-11T10:08:13.146Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.709 34.790 1503.5868 11:10:35.60M 2015-10-11T10:08:13.351Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5861 11:10:35.80M 2015-10-11T10:08:13.571Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:10:36.02M 2015-10-11T10:08:13.756Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:10:36.24M 2015-10-11T10:08:13.956Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5848 11:10:36.42M 2015-10-11T10:08:14.161Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5856 11:10:36.62M 2015-10-11T10:08:14.366Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5851 11:10:36.82M 2015-10-11T10:08:14.566Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5853 11:10:37.04M 2015-10-11T10:08:14.771Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5865 11:10:37.24M 2015-10-11T10:08:14.971Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.788 1503.5868 11:10:37.43M 2015-10-11T10:08:15.176Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5872 11:10:37.63M 2015-10-11T10:08:15.381Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5865 11:10:37.83M 2015-10-11T10:08:15.581Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5862 11:10:38.05M 2015-10-11T10:08:15.786Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:10:38.25M 2015-10-11T10:08:16.004Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5851 11:10:38.45M 2015-10-11T10:08:16.191Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5876 11:10:38.65M 2015-10-11T10:08:16.396Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5885 11:10:38.85M 2015-10-11T10:08:16.601Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.790 1503.5892 11:10:39.07M 2015-10-11T10:08:16.801Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5870 11:10:39.27M 2015-10-11T10:08:17.022Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5894 11:10:39.47M 2015-10-11T10:08:17.206Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5907 11:10:39.66M 2015-10-11T10:08:17.411Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5918 11:10:39.86M 2015-10-11T10:08:17.611Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.710 34.789 1503.5934 11:10:40.08M 2015-10-11T10:08:17.816Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.711 34.790 1503.5939 11:10:40.28M 2015-10-11T10:08:18.036Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.712 34.791 1503.5952 11:10:40.48M 2015-10-11T10:08:18.216Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.791 1503.5942 11:10:40.70M 2015-10-11T10:08:18.426Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5935 11:10:40.87M 2015-10-11T10:08:18.626Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5931 11:10:41.10M 2015-10-11T10:08:18.831Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.711 34.790 1503.5933 11:10:41.30M 2015-10-11T10:08:19.036Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.785 1503.5863 11:10:41.50M 2015-10-11T10:08:19.241Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.704 34.785 1503.5853 11:10:41.69M 2015-10-11T10:08:19.441Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.784 1503.5835 11:10:41.90M 2015-10-11T10:08:19.641Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5823 11:10:42.11M 2015-10-11T10:08:19.846Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5812 11:10:42.31M 2015-10-11T10:08:20.051Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.782 1503.5807 11:10:42.51M 2015-10-11T10:08:20.251Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5797 11:10:42.71M 2015-10-11T10:08:20.456Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.700 34.782 1503.5792 11:10:42.91M 2015-10-11T10:08:20.656Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.701 34.782 1503.5797 11:10:43.13M 2015-10-11T10:08:20.861Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5811 11:10:43.32M 2015-10-11T10:08:21.066Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.702 34.783 1503.5817 11:10:43.52M 2015-10-11T10:08:21.266Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.783 1503.5825 11:10:43.72M 2015-10-11T10:08:21.471Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.703 34.784 1503.5839 11:10:43.92M 2015-10-11T10:08:21.676Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5839 11:10:44.14M 2015-10-11T10:08:21.876Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.704 34.784 1503.5840 11:10:44.34M 2015-10-11T10:08:22.081Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5847 11:10:44.54M 2015-10-11T10:08:22.281Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.785 1503.5848 11:10:44.74M 2015-10-11T10:08:22.501Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.705 34.786 1503.5858 11:10:44.94M 2015-10-11T10:08:22.686Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5867 11:10:45.17M 2015-10-11T10:08:22.891Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.788 1503.5875 11:10:45.35M 2015-10-11T10:08:23.091Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5883 11:10:45.55M 2015-10-11T10:08:23.296Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5885 11:10:45.75M 2015-10-11T10:08:23.501Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5887 11:10:45.95M 2015-10-11T10:08:23.706Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.788 1503.5886 11:10:46.17M 2015-10-11T10:08:23.906Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5881 11:10:46.37M 2015-10-11T10:08:24.106Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5876 11:10:46.57M 2015-10-11T10:08:24.316Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5862 11:10:46.77M 2015-10-11T10:08:24.516Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.707 34.786 1503.5886 11:10:46.97M 2015-10-11T10:08:24.716Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5878 11:10:47.19M 2015-10-11T10:08:24.921Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5873 11:10:47.38M 2015-10-11T10:08:25.142Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.785 1503.5873 11:10:47.58M 2015-10-11T10:08:25.326Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.787 1503.5891 11:10:47.78M 2015-10-11T10:08:25.531Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.787 1503.5889 11:10:48.00M 2015-10-11T10:08:25.731Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.787 1503.5886 11:10:48.20M 2015-10-11T10:08:25.941Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5883 11:10:48.40M 2015-10-11T10:08:26.136Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5836 11:10:48.60M 2015-10-11T10:08:26.346Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5841 11:10:48.80M 2015-10-11T10:08:26.546Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5846 11:10:49.02M 2015-10-11T10:08:26.746Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5864 11:10:49.22M 2015-10-11T10:08:26.966Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5865 11:10:49.41M 2015-10-11T10:08:27.156Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5872 11:10:49.63M 2015-10-11T10:08:27.356Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5870 11:10:49.81M 2015-10-11T10:08:27.561Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5876 11:10:50.03M 2015-10-11T10:08:27.766Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.707 34.787 1503.5875 11:10:50.23M 2015-10-11T10:08:27.967Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5880 11:10:50.43M 2015-10-11T10:08:28.171Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.707 34.787 1503.5887 11:10:50.63M 2015-10-11T10:08:28.376Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:50.83M 2015-10-11T10:08:28.576Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5876 11:10:51.05M 2015-10-11T10:08:28.781Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.707 34.787 1503.5875 11:10:51.25M 2015-10-11T10:08:28.981Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.708 34.787 1503.5891 11:10:51.45M 2015-10-11T10:08:29.186Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5896 11:10:51.64M 2015-10-11T10:08:29.386Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5898 11:10:51.84M 2015-10-11T10:08:29.591Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.788 1503.5901 11:10:52.06M 2015-10-11T10:08:29.791Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5892 11:10:52.26M 2015-10-11T10:08:29.996Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5883 11:10:52.46M 2015-10-11T10:08:30.201Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5889 11:10:52.66M 2015-10-11T10:08:30.406Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.788 1503.5894 11:10:52.86M 2015-10-11T10:08:30.606Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5891 11:10:53.08M 2015-10-11T10:08:30.822Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5894 11:10:53.27M 2015-10-11T10:08:31.012Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5891 11:10:53.47M 2015-10-11T10:08:31.217Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:53.67M 2015-10-11T10:08:31.437Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5880 11:10:53.87M 2015-10-11T10:08:31.621Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5878 11:10:54.11M 2015-10-11T10:08:31.827Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5879 11:10:54.29M 2015-10-11T10:08:32.027Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:10:54.49M 2015-10-11T10:08:32.231Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.787 1503.5890 11:10:54.69M 2015-10-11T10:08:32.431Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5878 11:10:54.89M 2015-10-11T10:08:32.637Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5868 11:10:55.11M 2015-10-11T10:08:32.855Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5873 11:10:55.31M 2015-10-11T10:08:33.042Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:55.51M 2015-10-11T10:08:33.247Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5869 11:10:55.70M 2015-10-11T10:08:33.447Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:55.90M 2015-10-11T10:08:33.652Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.787 1503.5873 11:10:56.12M 2015-10-11T10:08:33.857Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5873 11:10:56.32M 2015-10-11T10:08:34.057Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.707 34.787 1503.5890 11:10:56.52M 2015-10-11T10:08:34.262Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.707 34.787 1503.5887 11:10:56.72M 2015-10-11T10:08:34.462Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5879 11:10:56.92M 2015-10-11T10:08:34.702Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5872 11:10:57.13M 2015-10-11T10:08:34.901Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:10:57.34M 2015-10-11T10:08:35.072Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:10:57.53M 2015-10-11T10:08:35.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:10:57.73M 2015-10-11T10:08:35.482Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:10:57.93M 2015-10-11T10:08:35.682Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.787 1503.5872 11:10:58.15M 2015-10-11T10:08:35.902Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5878 11:10:58.35M 2015-10-11T10:08:36.087Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5886 11:10:58.57M 2015-10-11T10:08:36.292Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.787 1503.5886 11:10:58.75M 2015-10-11T10:08:36.497Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5879 11:10:58.95M 2015-10-11T10:08:36.697Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.788 1503.5867 11:10:59.17M 2015-10-11T10:08:36.902Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.788 1503.5873 11:10:59.37M 2015-10-11T10:08:37.107Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5862 11:10:59.57M 2015-10-11T10:08:37.308Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5868 11:10:59.76M 2015-10-11T10:08:37.507Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5869 11:10:59.96M 2015-10-11T10:08:37.712Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5878 11:11:00.18M 2015-10-11T10:08:37.912Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.789 1503.5873 11:11:00.38M 2015-10-11T10:08:38.117Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.708 34.788 1503.5878 11:11:00.58M 2015-10-11T10:08:38.322Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5889 11:11:00.78M 2015-10-11T10:08:38.527Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5887 11:11:01.98M 2015-10-11T10:08:38.732Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5880 11:11:01.20M 2015-10-11T10:08:38.932Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5879 11:11:01.40M 2015-10-11T10:08:39.132Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5873 11:11:01.59M 2015-10-11T10:08:39.337Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5863 11:11:01.79M 2015-10-11T10:08:39.542Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5872 11:11:02.01M 2015-10-11T10:08:39.742Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5879 11:11:02.21M 2015-10-11T10:08:39.947Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5876 11:11:02.41M 2015-10-11T10:08:40.152Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5880 11:11:02.61M 2015-10-11T10:08:40.367Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.709 34.790 1503.5891 11:11:02.81M 2015-10-11T10:08:40.557Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5887 11:11:03.04M 2015-10-11T10:08:40.762Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5878 11:11:03.23M 2015-10-11T10:08:40.962Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5916 11:11:03.43M 2015-10-11T10:08:41.167Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5918 11:11:03.62M 2015-10-11T10:08:41.367Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5918 11:11:03.82M 2015-10-11T10:08:41.572Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5912 11:11:04.04M 2015-10-11T10:08:41.772Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.708 34.787 1503.5909 11:11:04.24M 2015-10-11T10:08:41.972Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5911 11:11:04.44M 2015-10-11T10:08:42.177Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5908 11:11:04.64M 2015-10-11T10:08:42.382Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.785 1503.5912 11:11:04.83M 2015-10-11T10:08:42.587Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.706 34.785 1503.5909 11:11:05.06M 2015-10-11T10:08:42.787Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.706 34.785 1503.5906 11:11:05.25M 2015-10-11T10:08:42.992Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.706 34.784 1503.5890 11:11:05.45M 2015-10-11T10:08:43.197Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.705 34.784 1503.5889 11:11:05.66M 2015-10-11T10:08:43.397Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.705 34.784 1503.5891 11:11:05.85M 2015-10-11T10:08:43.597Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.705 34.784 1503.5889 11:11:06.07M 2015-10-11T10:08:43.802Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.705 34.784 1503.5886 11:11:06.27M 2015-10-11T10:08:44.007Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5897 11:11:06.47M 2015-10-11T10:08:44.207Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.705 34.784 1503.5892 11:11:06.67M 2015-10-11T10:08:44.412Z|I-OCEAN7-304-XXXX| 24.65 13.991 41.706 34.785 1503.5897 11:11:06.87M 2015-10-11T10:08:44.617Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.785 1503.5894 11:11:07.08M 2015-10-11T10:08:44.837Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.706 34.785 1503.5889 11:11:07.28M 2015-10-11T10:08:45.022Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5875 11:11:07.50M 2015-10-11T10:08:45.222Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.706 34.785 1503.5880 11:11:07.68M 2015-10-11T10:08:45.462Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5881 11:11:07.88M 2015-10-11T10:08:45.662Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.706 34.786 1503.5874 11:11:08.10M 2015-10-11T10:08:45.832Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.706 34.787 1503.5865 11:11:08.30M 2015-10-11T10:08:46.032Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5864 11:11:08.50M 2015-10-11T10:08:46.237Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5864 11:11:08.69M 2015-10-11T10:08:46.442Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5865 11:11:08.90M 2015-10-11T10:08:46.642Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5863 11:11:09.11M 2015-10-11T10:08:46.847Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5862 11:11:09.31M 2015-10-11T10:08:47.052Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5847 11:11:09.51M 2015-10-11T10:08:47.257Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.788 1503.5845 11:11:09.71M 2015-10-11T10:08:47.458Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:11:09.91M 2015-10-11T10:08:47.663Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5851 11:11:10.13M 2015-10-11T10:08:47.862Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5847 11:11:10.33M 2015-10-11T10:08:48.102Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5840 11:11:10.53M 2015-10-11T10:08:48.267Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5839 11:11:10.73M 2015-10-11T10:08:48.472Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5844 11:11:10.93M 2015-10-11T10:08:48.677Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5840 11:11:11.15M 2015-10-11T10:08:48.877Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5842 11:11:11.34M 2015-10-11T10:08:49.082Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5846 11:11:11.54M 2015-10-11T10:08:49.297Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5847 11:11:11.74M 2015-10-11T10:08:49.487Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5858 11:11:11.96M 2015-10-11T10:08:49.692Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5859 11:11:12.16M 2015-10-11T10:08:49.897Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5864 11:11:12.36M 2015-10-11T10:08:50.097Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5868 11:11:12.56M 2015-10-11T10:08:50.297Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5865 11:11:12.76M 2015-10-11T10:08:50.502Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:11:12.96M 2015-10-11T10:08:50.707Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5848 11:11:13.17M 2015-10-11T10:08:50.907Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5851 11:11:13.38M 2015-10-11T10:08:51.112Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5844 11:11:13.57M 2015-10-11T10:08:51.317Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.787 1503.5834 11:11:13.77M 2015-10-11T10:08:51.522Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5830 11:11:13.97M 2015-10-11T10:08:51.722Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5835 11:11:14.19M 2015-10-11T10:08:51.927Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5836 11:11:14.39M 2015-10-11T10:08:52.127Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5837 11:11:14.59M 2015-10-11T10:08:52.332Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:11:14.79M 2015-10-11T10:08:52.532Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5830 11:11:15.01M 2015-10-11T10:08:52.737Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5820 11:11:15.20M 2015-10-11T10:08:52.938Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5819 11:11:15.40M 2015-10-11T10:08:53.146Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5820 11:11:15.60M 2015-10-11T10:08:53.342Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5820 11:11:15.80M 2015-10-11T10:08:53.547Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5830 11:11:16.02M 2015-10-11T10:08:53.767Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.789 1503.5826 11:11:16.22M 2015-10-11T10:08:53.952Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5836 11:11:16.43M 2015-10-11T10:08:54.157Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5848 11:11:16.61M 2015-10-11T10:08:54.362Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5854 11:11:16.82M 2015-10-11T10:08:54.562Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5853 11:11:17.04M 2015-10-11T10:08:54.767Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5856 11:11:17.23M 2015-10-11T10:08:54.967Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5850 11:11:17.43M 2015-10-11T10:08:55.173Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5846 11:11:17.63M 2015-10-11T10:08:55.378Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5850 11:11:17.83M 2015-10-11T10:08:55.578Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5851 11:11:18.05M 2015-10-11T10:08:55.782Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.789 1503.5861 11:11:18.25M 2015-10-11T10:08:55.988Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5853 11:11:18.45M 2015-10-11T10:08:56.188Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:11:18.65M 2015-10-11T10:08:56.393Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5852 11:11:18.84M 2015-10-11T10:08:56.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5857 11:11:19.07M 2015-10-11T10:08:56.798Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5868 11:11:19.26M 2015-10-11T10:08:56.997Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5875 11:11:19.46M 2015-10-11T10:08:57.203Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5870 11:11:19.66M 2015-10-11T10:08:57.408Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5887 11:11:19.86M 2015-10-11T10:08:57.608Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5886 11:11:20.08M 2015-10-11T10:08:57.813Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5885 11:11:20.28M 2015-10-11T10:08:58.013Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5876 11:11:20.48M 2015-10-11T10:08:58.238Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5869 11:11:20.68M 2015-10-11T10:08:58.425Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5852 11:11:20.89M 2015-10-11T10:08:58.624Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5845 11:11:21.10M 2015-10-11T10:08:58.828Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5834 11:11:21.29M 2015-10-11T10:08:59.028Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5820 11:11:21.49M 2015-10-11T10:08:59.233Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5828 11:11:21.69M 2015-10-11T10:08:59.438Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5830 11:11:21.89M 2015-10-11T10:08:59.643Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5831 11:11:22.11M 2015-10-11T10:08:59.843Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5845 11:11:22.31M