2015-10-11T10:07:00.058Z|I-OCEAN7-304-XXXX| 24.63 13.992 41.705 34.783 1503.5918 11:09:22.51M 2015-10-11T10:07:00.258Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.706 34.784 1503.5938 11:09:22.71M 2015-10-11T10:07:00.465Z|I-OCEAN7-304-XXXX| 24.63 13.993 41.708 34.785 1503.5962 11:09:22.91M 2015-10-11T10:07:00.663Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.710 34.787 1503.5994 11:09:23.13M 2015-10-11T10:07:00.868Z|I-OCEAN7-304-XXXX| 24.66 13.993 41.711 34.788 1503.6002 11:09:23.33M 2015-10-11T10:07:01.073Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.790 1503.6011 11:09:23.53M 2015-10-11T10:07:01.273Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.713 34.791 1503.6006 11:09:23.73M 2015-10-11T10:07:01.478Z|I-OCEAN7-304-XXXX| 24.65 13.992 41.714 34.791 1503.6003 11:09:23.93M 2015-10-11T10:07:01.683Z|I-OCEAN7-304-XXXX| 24.61 13.992 41.714 34.792 1503.5996 11:09:24.15M 2015-10-11T10:07:01.883Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.793 1503.5997 11:09:24.34M 2015-10-11T10:07:02.103Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.715 34.794 1503.5996 11:09:24.54M 2015-10-11T10:07:02.288Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.716 34.794 1503.5992 11:09:24.76M 2015-10-11T10:07:02.493Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.716 34.795 1503.5989 11:09:24.94M 2015-10-11T10:07:02.698Z|I-OCEAN7-304-XXXX| 24.51 13.990 41.711 34.790 1503.5914 11:09:25.16M 2015-10-11T10:07:02.898Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.790 1503.5913 11:09:25.36M 2015-10-11T10:07:03.105Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.711 34.791 1503.5917 11:09:25.56M 2015-10-11T10:07:03.306Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.712 34.792 1503.5917 11:09:25.76M 2015-10-11T10:07:03.508Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5878 11:09:25.96M 2015-10-11T10:07:03.742Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5872 11:09:26.17M 2015-10-11T10:07:03.913Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5883 11:09:26.37M 2015-10-11T10:07:04.118Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5887 11:09:26.57M 2015-10-11T10:07:04.318Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5872 11:09:26.77M 2015-10-11T10:07:04.518Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5872 11:09:26.97M 2015-10-11T10:07:04.728Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5864 11:09:27.19M 2015-10-11T10:07:04.928Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5853 11:09:27.39M 2015-10-11T10:07:05.128Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5846 11:09:27.59M 2015-10-11T10:07:05.333Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5846 11:09:27.78M 2015-10-11T10:07:05.538Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:09:28.01M 2015-10-11T10:07:05.738Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5826 11:09:28.20M 2015-10-11T10:07:05.945Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5824 11:09:28.40M 2015-10-11T10:07:06.148Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5819 11:09:28.60M 2015-10-11T10:07:06.348Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5819 11:09:28.80M 2015-10-11T10:07:06.568Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5817 11:09:29.02M 2015-10-11T10:07:06.753Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5824 11:09:29.24M 2015-10-11T10:07:06.958Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5835 11:09:29.42M 2015-10-11T10:07:07.163Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5840 11:09:29.62M 2015-10-11T10:07:07.363Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5851 11:09:29.82M 2015-10-11T10:07:07.568Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5856 11:09:30.03M 2015-10-11T10:07:07.778Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5867 11:09:30.23M 2015-10-11T10:07:07.973Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5878 11:09:30.43M 2015-10-11T10:07:08.178Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5876 11:09:30.63M 2015-10-11T10:07:08.378Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5874 11:09:30.83M 2015-10-11T10:07:08.585Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5870 11:09:31.05M 2015-10-11T10:07:08.788Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5874 11:09:31.25M 2015-10-11T10:07:09.022Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5881 11:09:31.45M 2015-10-11T10:07:09.193Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5884 11:09:31.65M 2015-10-11T10:07:09.393Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5925 11:09:31.85M 2015-10-11T10:07:09.598Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5934 11:09:32.06M 2015-10-11T10:07:09.803Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.793 1503.5930 11:09:32.26M 2015-10-11T10:07:10.008Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5933 11:09:32.46M 2015-10-11T10:07:10.208Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5881 11:09:32.66M 2015-10-11T10:07:10.413Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:09:32.86M 2015-10-11T10:07:10.613Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5858 11:09:33.08M 2015-10-11T10:07:10.813Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5852 11:09:33.28M 2015-10-11T10:07:11.038Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5841 11:09:33.48M 2015-10-11T10:07:11.218Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5824 11:09:33.70M 2015-10-11T10:07:11.423Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5812 11:09:33.87M 2015-10-11T10:07:11.628Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.785 1503.5800 11:09:34.09M 2015-10-11T10:07:11.828Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5803 11:09:34.29M 2015-10-11T10:07:12.033Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.704 34.786 1503.5798 11:09:34.49M 2015-10-11T10:07:12.238Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5803 11:09:34.69M 2015-10-11T10:07:12.443Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5812 11:09:34.89M 2015-10-11T10:07:12.643Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5820 11:09:35.11M 2015-10-11T10:07:12.843Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5817 11:09:35.31M 2015-10-11T10:07:13.061Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5828 11:09:35.51M 2015-10-11T10:07:13.253Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5839 11:09:35.71M 2015-10-11T10:07:13.458Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.708 34.790 1503.5835 11:09:35.90M 2015-10-11T10:07:13.658Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5840 11:09:36.12M 2015-10-11T10:07:13.865Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5828 11:09:36.32M 2015-10-11T10:07:14.068Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5823 11:09:36.52M 2015-10-11T10:07:14.269Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5819 11:09:36.72M 2015-10-11T10:07:14.468Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5828 11:09:36.92M 2015-10-11T10:07:14.673Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5829 11:09:37.14M 2015-10-11T10:07:14.878Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5830 11:09:37.34M 2015-10-11T10:07:15.083Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5835 11:09:37.54M 2015-10-11T10:07:15.283Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5840 11:09:37.74M 2015-10-11T10:07:15.503Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5825 11:09:37.94M 2015-10-11T10:07:15.688Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5820 11:09:38.17M 2015-10-11T10:07:15.893Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5818 11:09:38.35M 2015-10-11T10:07:16.093Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.704 34.786 1503.5815 11:09:38.55M 2015-10-11T10:07:16.298Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5815 11:09:38.75M 2015-10-11T10:07:16.498Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5819 11:09:38.95M 2015-10-11T10:07:16.703Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.703 34.785 1503.5814 11:09:39.17M 2015-10-11T10:07:16.906Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.785 1503.5812 11:09:39.37M 2015-10-11T10:07:17.108Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5817 11:09:39.57M 2015-10-11T10:07:17.313Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5815 11:09:39.77M 2015-10-11T10:07:17.518Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.785 1503.5817 11:09:39.97M 2015-10-11T10:07:17.718Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5826 11:09:40.18M 2015-10-11T10:07:17.923Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.703 34.784 1503.5826 11:09:40.38M 2015-10-11T10:07:18.128Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5828 11:09:40.58M 2015-10-11T10:07:18.329Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5836 11:09:40.78M 2015-10-11T10:07:18.533Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5846 11:09:41.00M 2015-10-11T10:07:18.733Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5846 11:09:41.20M 2015-10-11T10:07:18.938Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5939 11:09:41.40M 2015-10-11T10:07:19.138Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5906 11:09:41.60M 2015-10-11T10:07:19.344Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:09:41.79M 2015-10-11T10:07:19.548Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5864 11:09:42.01M 2015-10-11T10:07:19.748Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5846 11:09:42.21M 2015-10-11T10:07:19.968Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.785 1503.5841 11:09:42.41M 2015-10-11T10:07:20.158Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.704 34.784 1503.5825 11:09:42.63M 2015-10-11T10:07:20.358Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5815 11:09:42.81M 2015-10-11T10:07:20.563Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.702 34.783 1503.5807 11:09:43.03M 2015-10-11T10:07:20.763Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.702 34.783 1503.5814 11:09:43.23M 2015-10-11T10:07:20.968Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5818 11:09:43.43M 2015-10-11T10:07:21.168Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5834 11:09:43.63M 2015-10-11T10:07:21.373Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5842 11:09:43.83M 2015-10-11T10:07:21.573Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5850 11:09:44.04M 2015-10-11T10:07:21.778Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5848 11:09:44.24M 2015-10-11T10:07:21.983Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5850 11:09:44.44M 2015-10-11T10:07:22.186Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5852 11:09:44.64M 2015-10-11T10:07:22.389Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5833 11:09:44.84M 2015-10-11T10:07:22.593Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5833 11:09:45.06M 2015-10-11T10:07:22.794Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5858 11:09:45.26M 2015-10-11T10:07:22.999Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5847 11:09:45.46M 2015-10-11T10:07:23.199Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5844 11:09:45.66M 2015-10-11T10:07:23.422Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5826 11:09:45.85M 2015-10-11T10:07:23.609Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5818 11:09:46.07M 2015-10-11T10:07:23.813Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5801 11:09:46.27M 2015-10-11T10:07:24.013Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5802 11:09:46.47M 2015-10-11T10:07:24.213Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5809 11:09:46.67M 2015-10-11T10:07:24.439Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5808 11:09:46.87M 2015-10-11T10:07:24.662Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5803 11:09:47.11M 2015-10-11T10:07:24.825Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5801 11:09:47.29M 2015-10-11T10:07:25.029Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5803 11:09:47.49M 2015-10-11T10:07:25.262Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5806 11:09:47.69M 2015-10-11T10:07:25.434Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5811 11:09:47.88M 2015-10-11T10:07:25.639Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5820 11:09:48.11M 2015-10-11T10:07:25.839Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5807 11:09:48.31M 2015-10-11T10:07:26.039Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5804 11:09:48.50M 2015-10-11T10:07:26.249Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5806 11:09:48.70M 2015-10-11T10:07:26.449Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5804 11:09:48.90M 2015-10-11T10:07:26.662Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5814 11:09:49.12M 2015-10-11T10:07:26.854Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5824 11:09:49.32M 2015-10-11T10:07:27.059Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5834 11:09:49.52M 2015-10-11T10:07:27.259Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5825 11:09:49.72M 2015-10-11T10:07:27.466Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5826 11:09:49.91M 2015-10-11T10:07:27.669Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5820 11:09:50.13M 2015-10-11T10:07:27.905Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5811 11:09:50.33M 2015-10-11T10:07:28.074Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5802 11:09:50.53M 2015-10-11T10:07:28.274Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5822 11:09:50.73M 2015-10-11T10:07:28.484Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5829 11:09:50.93M 2015-10-11T10:07:28.684Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5817 11:09:51.15M 2015-10-11T10:07:28.905Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5823 11:09:51.35M 2015-10-11T10:07:29.089Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5828 11:09:51.56M 2015-10-11T10:07:29.301Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5842 11:09:51.74M 2015-10-11T10:07:29.494Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5867 11:09:51.95M 2015-10-11T10:07:29.699Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5828 11:09:52.16M 2015-10-11T10:07:29.899Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.706 34.788 1503.5824 11:09:52.36M 2015-10-11T10:07:30.105Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.788 1503.5819 11:09:52.56M 2015-10-11T10:07:30.309Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.788 1503.5818 11:09:52.76M 2015-10-11T10:07:30.509Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5885 11:09:52.96M 2015-10-11T10:07:30.714Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.705 34.784 1503.5878 11:09:53.18M 2015-10-11T10:07:30.919Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5865 11:09:53.38M 2015-10-11T10:07:31.119Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.703 34.784 1503.5844 11:09:53.58M 2015-10-11T10:07:31.319Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.784 1503.5845 11:09:53.78M 2015-10-11T10:07:31.529Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.704 34.785 1503.5842 11:09:53.97M 2015-10-11T10:07:31.729Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.704 34.785 1503.5848 11:09:54.19M 2015-10-11T10:07:31.929Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.705 34.785 1503.5858 11:09:54.39M 2015-10-11T10:07:32.134Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.705 34.785 1503.5857 11:09:54.59M 2015-10-11T10:07:32.339Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5848 11:09:54.79M 2015-10-11T10:07:32.539Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.786 1503.5856 11:09:55.01M 2015-10-11T10:07:32.747Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.786 1503.5854 11:09:55.21M 2015-10-11T10:07:32.949Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5846 11:09:55.41M 2015-10-11T10:07:33.182Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5835 11:09:55.61M 2015-10-11T10:07:33.369Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5828 11:09:55.81M 2015-10-11T10:07:33.554Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5824 11:09:56.04M 2015-10-11T10:07:33.759Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.787 1503.5833 11:09:56.22M 2015-10-11T10:07:33.959Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5848 11:09:56.42M 2015-10-11T10:07:34.169Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.786 1503.5854 11:09:56.62M 2015-10-11T10:07:34.369Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.706 34.786 1503.5861 11:09:56.82M 2015-10-11T10:07:34.569Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5868 11:09:57.04M 2015-10-11T10:07:34.774Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.707 34.787 1503.5874 11:09:57.24M 2015-10-11T10:07:34.974Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5868 11:09:57.44M 2015-10-11T10:07:35.179Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5863 11:09:57.64M 2015-10-11T10:07:35.385Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.707 34.787 1503.5858 11:09:57.84M 2015-10-11T10:07:35.584Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.787 1503.5859 11:09:58.05M 2015-10-11T10:07:35.789Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5850 11:09:58.25M 2015-10-11T10:07:35.989Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5854 11:09:58.45M 2015-10-11T10:07:36.194Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.707 34.788 1503.5862 11:09:58.65M 2015-10-11T10:07:36.422Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:09:58.85M 2015-10-11T10:07:36.599Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5870 11:09:59.07M 2015-10-11T10:07:36.822Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5865 11:09:59.27M 2015-10-11T10:07:37.009Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5864 11:09:59.47M 2015-10-11T10:07:37.209Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5863 11:09:59.67M 2015-10-11T10:07:37.414Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5862 11:09:59.86M 2015-10-11T10:07:37.619Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5862 11:10:00.08M 2015-10-11T10:07:37.839Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5867 11:10:00.28M 2015-10-11T10:07:38.025Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.707 34.788 1503.5873 11:10:00.50M 2015-10-11T10:07:38.224Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5911 11:10:00.68M 2015-10-11T10:07:38.429Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.791 1503.5920 11:10:00.88M 2015-10-11T10:07:38.629Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5922 11:10:01.10M 2015-10-11T10:07:38.834Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5922 11:10:01.30M 2015-10-11T10:07:39.034Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5927 11:10:01.50M 2015-10-11T10:07:39.239Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.711 34.791 1503.5936 11:10:01.69M 2015-10-11T10:07:39.444Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.712 34.791 1503.5948 11:10:01.89M 2015-10-11T10:07:39.649Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.709 34.789 1503.5924 11:10:02.11M 2015-10-11T10:07:39.849Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.709 34.789 1503.5928 11:10:02.31M 2015-10-11T10:07:40.049Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5927 11:10:02.51M 2015-10-11T10:07:40.262Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.709 34.788 1503.5920 11:10:02.71M 2015-10-11T10:07:40.459Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5909 11:10:02.91M 2015-10-11T10:07:40.666Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.708 34.788 1503.5909 11:10:03.13M 2015-10-11T10:07:40.864Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5905 11:10:03.33M 2015-10-11T10:07:41.069Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.707 34.787 1503.5894 11:10:03.53M 2015-10-11T10:07:41.269Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.706 34.787 1503.5876 11:10:03.73M 2015-10-11T10:07:41.469Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.706 34.786 1503.5884 11:10:03.93M 2015-10-11T10:07:41.674Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5894 11:10:04.14M 2015-10-11T10:07:41.879Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.707 34.787 1503.5900 11:10:04.34M 2015-10-11T10:07:42.084Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.707 34.786 1503.5901 11:10:04.54M 2015-10-11T10:07:42.308Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.706 34.786 1503.5901 11:10:04.74M 2015-10-11T10:07:42.490Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.786 1503.5892 11:10:04.96M 2015-10-11T10:07:42.694Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.706 34.786 1503.5884 11:10:05.16M 2015-10-11T10:07:42.894Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5883 11:10:05.36M 2015-10-11T10:07:43.099Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.785 1503.5876 11:10:05.55M 2015-10-11T10:07:43.308Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.785 1503.5870 11:10:05.76M 2015-10-11T10:07:43.505Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.705 34.785 1503.5862 11:10:05.96M 2015-10-11T10:07:43.704Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.706 34.786 1503.5864 11:10:06.17M 2015-10-11T10:07:43.909Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.786 1503.5857 11:10:06.37M 2015-10-11T10:07:44.114Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.705 34.786 1503.5856 11:10:06.57M 2015-10-11T10:07:44.314Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5845 11:10:06.77M 2015-10-11T10:07:44.519Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5834 11:10:06.97M 2015-10-11T10:07:44.719Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5823 11:10:07.19M 2015-10-11T10:07:44.924Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5813 11:10:07.39M 2015-10-11T10:07:45.124Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5814 11:10:07.59M 2015-10-11T10:07:45.329Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5819 11:10:07.78M 2015-10-11T10:07:45.542Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5825 11:10:08.00M 2015-10-11T10:07:45.739Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.705 34.786 1503.5825 11:10:08.20M 2015-10-11T10:07:45.939Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.704 34.785 1503.5824 11:10:08.40M 2015-10-11T10:07:46.145Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.704 34.785 1503.5818 11:10:08.60M 2015-10-11T10:07:46.349Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.703 34.784 1503.5811 11:10:08.80M 2015-10-11T10:07:46.582Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.703 34.784 1503.5819 11:10:09.02M 2015-10-11T10:07:46.770Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.783 1503.5817 11:10:09.22M 2015-10-11T10:07:46.954Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.784 1503.5820 11:10:09.43M 2015-10-11T10:07:47.160Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5828 11:10:09.61M 2015-10-11T10:07:47.365Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.703 34.784 1503.5833 11:10:09.82M 2015-10-11T10:07:47.565Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.704 34.784 1503.5846 11:10:10.03M 2015-10-11T10:07:47.770Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5851 11:10:10.23M 2015-10-11T10:07:47.970Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.784 1503.5851 11:10:10.43M 2015-10-11T10:07:48.175Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.704 34.785 1503.5847 11:10:10.63M 2015-10-11T10:07:48.375Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.785 1503.5842 11:10:10.83M 2015-10-11T10:07:48.580Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.705 34.786 1503.5840 11:10:11.05M 2015-10-11T10:07:48.785Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5845 11:10:11.25M 2015-10-11T10:07:48.985Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5846 11:10:11.45M 2015-10-11T10:07:49.190Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5840 11:10:11.65M 2015-10-11T10:07:49.395Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5840 11:10:11.84M 2015-10-11T10:07:49.590Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5839 11:10:12.06M 2015-10-11T10:07:49.795Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5874 11:10:12.26M 2015-10-11T10:07:50.000Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5875 11:10:12.46M 2015-10-11T10:07:50.205Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5875 11:10:12.66M 2015-10-11T10:07:50.405Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5868 11:10:12.86M 2015-10-11T10:07:50.610Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5869 11:10:13.08M 2015-10-11T10:07:50.815Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5869 11:10:13.28M 2015-10-11T10:07:51.015Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.795 1503.5876 11:10:13.48M 2015-10-11T10:07:51.235Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.796 1503.5887 11:10:13.67M 2015-10-11T10:07:51.425Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5886 11:10:13.89M 2015-10-11T10:07:51.625Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5881 11:10:14.09M 2015-10-11T10:07:51.830Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5884 11:10:14.29M 2015-10-11T10:07:52.030Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 11:10:14.49M 2015-10-11T10:07:52.235Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5881 11:10:14.69M 2015-10-11T10:07:52.435Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5887 11:10:14.89M 2015-10-11T10:07:52.640Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5885 11:10:15.11M 2015-10-11T10:07:52.845Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5889 11:10:15.31M 2015-10-11T10:07:53.045Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5892 11:10:15.51M 2015-10-11T10:07:53.250Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5901 11:10:15.71M 2015-10-11T10:07:53.450Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5896 11:10:15.91M 2015-10-11T10:07:53.662Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.792 1503.5902 11:10:16.12M 2015-10-11T10:07:53.860Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5903 11:10:16.32M 2015-10-11T10:07:54.060Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5909 11:10:16.52M 2015-10-11T10:07:54.265Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:10:16.72M 2015-10-11T10:07:54.470Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5909 11:10:16.92M 2015-10-11T10:07:54.670Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.710 34.790 1503.5905 11:10:17.14M 2015-10-11T10:07:54.875Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.790 1503.5911 11:10:17.34M 2015-10-11T10:07:55.097Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:10:17.54M 2015-10-11T10:07:55.280Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5923 11:10:17.73M 2015-10-11T10:07:55.485Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5930 11:10:17.93M 2015-10-11T10:07:55.705Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.710 34.789 1503.5938 11:10:18.15M 2015-10-11T10:07:55.890Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.711 34.790 1503.5938 11:10:18.37M 2015-10-11T10:07:56.090Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5929 11:10:18.55M 2015-10-11T10:07:56.295Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5919 11:10:18.75M 2015-10-11T10:07:56.502Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5912 11:10:18.95M 2015-10-11T10:07:56.700Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.790 1503.5916 11:10:19.17M 2015-10-11T10:07:56.905Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.710 34.790 1503.5911 11:10:19.37M 2015-10-11T10:07:57.110Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.710 34.789 1503.5911 11:10:19.57M 2015-10-11T10:07:57.310Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5922 11:10:19.77M 2015-10-11T10:07:57.515Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.710 34.790 1503.5924 11:10:19.96M 2015-10-11T10:07:57.715Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.710 34.789 1503.5919 11:10:20.18M 2015-10-11T10:07:57.920Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.710 34.789 1503.5909 11:10:20.38M 2015-10-11T10:07:58.125Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.710 34.789 1503.5912 11:10:20.58M 2015-10-11T10:07:58.342Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.790 1503.5906 11:10:20.78M 2015-10-11T10:07:58.530Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5895 11:10:21.00M 2015-10-11T10:07:58.742Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5892 11:10:21.20M 2015-10-11T10:07:58.942Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.789 1503.5889 11:10:21.40M 2015-10-11T10:07:59.140Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5883 11:10:21.59M 2015-10-11T10:07:59.340Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:10:21.80M 2015-10-11T10:07:59.545Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5873 11:10:22.01M 2015-10-11T10:07:59.745Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.788 1503.5874 11:10:22.21M 2015-10-11T10:07:59.950Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5873 11:10:22.41M