2015-10-11T10:06:00.182Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5928 11:08:22.61M 2015-10-11T10:06:00.365Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5923 11:08:22.81M 2015-10-11T10:06:00.570Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5914 11:08:23.03M 2015-10-11T10:06:00.770Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5912 11:08:23.23M 2015-10-11T10:06:00.982Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5912 11:08:23.43M 2015-10-11T10:06:01.175Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5919 11:08:23.63M 2015-10-11T10:06:01.380Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5875 11:08:23.83M 2015-10-11T10:06:01.585Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.703 34.786 1503.5770 11:08:24.05M 2015-10-11T10:06:01.786Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.702 34.786 1503.5757 11:08:24.25M 2015-10-11T10:06:01.985Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5751 11:08:24.44M 2015-10-11T10:06:02.222Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.785 1503.5748 11:08:24.64M 2015-10-11T10:06:02.395Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.701 34.785 1503.5745 11:08:24.85M 2015-10-11T10:06:02.600Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5737 11:08:25.06M 2015-10-11T10:06:02.822Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.701 34.785 1503.5725 11:08:25.26M 2015-10-11T10:06:03.005Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5732 11:08:25.46M 2015-10-11T10:06:03.210Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5736 11:08:25.66M 2015-10-11T10:06:03.410Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5743 11:08:25.86M 2015-10-11T10:06:03.615Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5748 11:08:26.08M 2015-10-11T10:06:03.815Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.785 1503.5751 11:08:26.28M 2015-10-11T10:06:04.040Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5750 11:08:26.47M 2015-10-11T10:06:04.220Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.701 34.781 1503.5825 11:08:26.69M 2015-10-11T10:06:04.462Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.701 34.780 1503.5829 11:08:26.87M 2015-10-11T10:06:04.630Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.700 34.780 1503.5824 11:08:27.09M 2015-10-11T10:06:04.830Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.700 34.779 1503.5820 11:08:27.29M 2015-10-11T10:06:05.035Z|I-OCEAN7-304-XXXX| 24.53 13.992 41.700 34.779 1503.5834 11:08:27.49M 2015-10-11T10:06:05.235Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.701 34.779 1503.5839 11:08:27.69M 2015-10-11T10:06:05.462Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.701 34.779 1503.5841 11:08:27.89M 2015-10-11T10:06:05.645Z|I-OCEAN7-304-XXXX| 24.51 13.992 41.710 34.787 1503.5941 11:08:28.11M 2015-10-11T10:06:05.845Z|I-OCEAN7-304-XXXX| 24.50 13.992 41.710 34.788 1503.5936 11:08:28.31M 2015-10-11T10:06:06.050Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.710 34.789 1503.5924 11:08:28.50M 2015-10-11T10:06:06.250Z|I-OCEAN7-304-XXXX| 24.50 13.991 41.710 34.789 1503.5913 11:08:28.70M 2015-10-11T10:06:06.455Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.790 1503.5908 11:08:28.90M 2015-10-11T10:06:06.660Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.791 1503.5906 11:08:29.12M 2015-10-11T10:06:06.860Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.711 34.791 1503.5898 11:08:29.32M 2015-10-11T10:06:07.067Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.711 34.792 1503.5900 11:08:29.52M 2015-10-11T10:06:07.270Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.711 34.791 1503.5892 11:08:29.72M 2015-10-11T10:06:07.470Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.791 1503.5880 11:08:29.92M 2015-10-11T10:06:07.675Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5869 11:08:30.14M 2015-10-11T10:06:07.880Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.790 1503.5858 11:08:30.34M 2015-10-11T10:06:08.080Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.789 1503.5854 11:08:30.54M 2015-10-11T10:06:08.280Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5850 11:08:30.73M 2015-10-11T10:06:08.500Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5836 11:08:30.93M 2015-10-11T10:06:08.690Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5829 11:08:31.17M 2015-10-11T10:06:08.890Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5837 11:08:31.35M 2015-10-11T10:06:09.095Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5851 11:08:31.55M 2015-10-11T10:06:09.300Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5872 11:08:31.75M 2015-10-11T10:06:09.500Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.708 34.789 1503.5880 11:08:31.95M 2015-10-11T10:06:09.705Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5878 11:08:32.17M 2015-10-11T10:06:09.905Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5875 11:08:32.37M 2015-10-11T10:06:10.110Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5872 11:08:32.56M 2015-10-11T10:06:10.315Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5865 11:08:32.76M 2015-10-11T10:06:10.515Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.708 34.789 1503.5872 11:08:32.96M 2015-10-11T10:06:10.720Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.708 34.789 1503.5873 11:08:33.18M 2015-10-11T10:06:10.920Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.789 1503.5879 11:08:33.38M 2015-10-11T10:06:11.125Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.791 1503.5844 11:08:33.58M 2015-10-11T10:06:11.325Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5846 11:08:33.78M 2015-10-11T10:06:11.530Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.791 1503.5848 11:08:34.00M 2015-10-11T10:06:11.735Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.709 34.791 1503.5852 11:08:34.20M 2015-10-11T10:06:11.935Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5851 11:08:34.39M 2015-10-11T10:06:12.141Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.708 34.790 1503.5848 11:08:34.59M 2015-10-11T10:06:12.341Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.790 1503.5834 11:08:34.79M 2015-10-11T10:06:12.550Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5825 11:08:35.01M 2015-10-11T10:06:12.750Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5820 11:08:35.21M 2015-10-11T10:06:12.971Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5828 11:08:35.41M 2015-10-11T10:06:13.156Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5834 11:08:35.63M 2015-10-11T10:06:13.361Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5844 11:08:35.81M 2015-10-11T10:06:13.561Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5844 11:08:36.03M 2015-10-11T10:06:13.765Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5842 11:08:36.23M 2015-10-11T10:06:13.970Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5822 11:08:36.43M 2015-10-11T10:06:14.171Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5817 11:08:36.62M 2015-10-11T10:06:14.376Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5814 11:08:36.82M 2015-10-11T10:06:14.581Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5823 11:08:37.04M 2015-10-11T10:06:14.776Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.790 1503.5826 11:08:37.24M 2015-10-11T10:06:14.986Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5834 11:08:37.44M 2015-10-11T10:06:15.186Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5831 11:08:37.64M 2015-10-11T10:06:15.391Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5840 11:08:37.84M 2015-10-11T10:06:15.591Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5841 11:08:38.06M 2015-10-11T10:06:15.796Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.792 1503.5841 11:08:38.26M 2015-10-11T10:06:16.001Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.793 1503.5841 11:08:38.45M 2015-10-11T10:06:16.201Z|I-OCEAN7-304-XXXX| 24.48 13.987 41.710 34.792 1503.5836 11:08:38.66M 2015-10-11T10:06:16.406Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5842 11:08:38.85M 2015-10-11T10:06:16.606Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.710 34.792 1503.5847 11:08:39.07M 2015-10-11T10:06:16.811Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5852 11:08:39.27M 2015-10-11T10:06:17.011Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.791 1503.5845 11:08:39.47M 2015-10-11T10:06:17.216Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.790 1503.5845 11:08:39.67M 2015-10-11T10:06:17.436Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.708 34.789 1503.5848 11:08:39.87M 2015-10-11T10:06:17.626Z|I-OCEAN7-304-XXXX| 24.49 13.989 41.708 34.789 1503.5847 11:08:40.10M 2015-10-11T10:06:17.826Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.708 34.789 1503.5853 11:08:40.29M 2015-10-11T10:06:18.031Z|I-OCEAN7-304-XXXX| 24.49 13.988 41.707 34.789 1503.5835 11:08:40.49M 2015-10-11T10:06:18.231Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5831 11:08:40.69M 2015-10-11T10:06:18.436Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5818 11:08:40.88M 2015-10-11T10:06:18.636Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.787 1503.5811 11:08:41.10M 2015-10-11T10:06:18.841Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5820 11:08:41.30M 2015-10-11T10:06:19.046Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.786 1503.5825 11:08:41.50M 2015-10-11T10:06:19.246Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5829 11:08:41.70M 2015-10-11T10:06:19.462Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.786 1503.5815 11:08:41.90M 2015-10-11T10:06:19.651Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5819 11:08:42.12M 2015-10-11T10:06:19.856Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.786 1503.5824 11:08:42.32M 2015-10-11T10:06:20.056Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5829 11:08:42.51M 2015-10-11T10:06:20.261Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5836 11:08:42.71M 2015-10-11T10:06:20.466Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5840 11:08:42.91M 2015-10-11T10:06:20.666Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.787 1503.5840 11:08:43.13M 2015-10-11T10:06:20.871Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.705 34.787 1503.5840 11:08:43.33M 2015-10-11T10:06:21.076Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.787 1503.5853 11:08:43.53M 2015-10-11T10:06:21.276Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5854 11:08:43.73M 2015-10-11T10:06:21.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5856 11:08:43.93M 2015-10-11T10:06:21.702Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5864 11:08:44.15M 2015-10-11T10:06:21.906Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5868 11:08:44.35M 2015-10-11T10:06:22.091Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.707 34.788 1503.5875 11:08:44.56M 2015-10-11T10:06:22.291Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.789 1503.5872 11:08:44.74M 2015-10-11T10:06:22.496Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5865 11:08:44.94M 2015-10-11T10:06:22.701Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.788 1503.5864 11:08:45.16M 2015-10-11T10:06:22.901Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.788 1503.5857 11:08:45.36M 2015-10-11T10:06:23.101Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5847 11:08:45.56M 2015-10-11T10:06:23.306Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5837 11:08:45.76M 2015-10-11T10:06:23.511Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5828 11:08:45.95M 2015-10-11T10:06:23.716Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5823 11:08:46.18M 2015-10-11T10:06:23.916Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5819 11:08:46.38M 2015-10-11T10:06:24.121Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.788 1503.5814 11:08:46.57M 2015-10-11T10:06:24.326Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5822 11:08:46.77M 2015-10-11T10:06:24.526Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5820 11:08:46.97M 2015-10-11T10:06:24.726Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5812 11:08:47.19M 2015-10-11T10:06:24.931Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5811 11:08:47.39M 2015-10-11T10:06:25.131Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5808 11:08:47.59M 2015-10-11T10:06:25.342Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.787 1503.5804 11:08:47.79M 2015-10-11T10:06:25.541Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5818 11:08:48.01M 2015-10-11T10:06:25.741Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5819 11:08:48.21M 2015-10-11T10:06:25.946Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5829 11:08:48.40M 2015-10-11T10:06:26.151Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5839 11:08:48.60M 2015-10-11T10:06:26.371Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5836 11:08:48.80M 2015-10-11T10:06:26.556Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5833 11:08:49.04M 2015-10-11T10:06:26.761Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5840 11:08:49.22M 2015-10-11T10:06:26.961Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5842 11:08:49.42M 2015-10-11T10:06:27.181Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5845 11:08:49.62M 2015-10-11T10:06:27.366Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5839 11:08:49.82M 2015-10-11T10:06:27.571Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5834 11:08:50.04M 2015-10-11T10:06:27.771Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5839 11:08:50.24M 2015-10-11T10:06:27.976Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5831 11:08:50.43M 2015-10-11T10:06:28.181Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5822 11:08:50.64M 2015-10-11T10:06:28.386Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5826 11:08:50.83M 2015-10-11T10:06:28.586Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5820 11:08:51.05M 2015-10-11T10:06:28.786Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5813 11:08:51.25M 2015-10-11T10:06:28.991Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5806 11:08:51.45M 2015-10-11T10:06:29.196Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5791 11:08:51.65M 2015-10-11T10:06:29.421Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5793 11:08:51.85M 2015-10-11T10:06:29.601Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5801 11:08:52.07M 2015-10-11T10:06:29.821Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5806 11:08:52.27M 2015-10-11T10:06:30.006Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.787 1503.5792 11:08:52.47M 2015-10-11T10:06:30.211Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.788 1503.5801 11:08:52.66M 2015-10-11T10:06:30.416Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 11:08:52.86M 2015-10-11T10:06:30.616Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5822 11:08:53.08M 2015-10-11T10:06:30.836Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5822 11:08:53.28M 2015-10-11T10:06:31.021Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5818 11:08:53.50M 2015-10-11T10:06:31.262Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5812 11:08:53.68M 2015-10-11T10:06:31.426Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.787 1503.5806 11:08:53.88M 2015-10-11T10:06:31.631Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5814 11:08:54.10M 2015-10-11T10:06:31.836Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.788 1503.5808 11:08:54.30M 2015-10-11T10:06:32.036Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.788 1503.5813 11:08:54.50M 2015-10-11T10:06:32.242Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5825 11:08:54.69M 2015-10-11T10:06:32.446Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5842 11:08:54.89M 2015-10-11T10:06:32.646Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5853 11:08:55.11M 2015-10-11T10:06:32.851Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5854 11:08:55.31M 2015-10-11T10:06:33.052Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5859 11:08:55.51M 2015-10-11T10:06:33.257Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5859 11:08:55.71M 2015-10-11T10:06:33.457Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5868 11:08:55.91M 2015-10-11T10:06:33.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5873 11:08:56.13M 2015-10-11T10:06:33.866Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5879 11:08:56.33M 2015-10-11T10:06:34.066Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5885 11:08:56.52M 2015-10-11T10:06:34.271Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:08:56.72M 2015-10-11T10:06:34.502Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5890 11:08:56.92M 2015-10-11T10:06:34.681Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.790 1503.5895 11:08:57.14M 2015-10-11T10:06:34.882Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5886 11:08:57.34M 2015-10-11T10:06:35.081Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5889 11:08:57.54M 2015-10-11T10:06:35.307Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5891 11:08:57.74M 2015-10-11T10:06:35.491Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5884 11:08:57.95M 2015-10-11T10:06:35.691Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5894 11:08:58.16M 2015-10-11T10:06:35.891Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5889 11:08:58.35M 2015-10-11T10:06:36.096Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5885 11:08:58.55M 2015-10-11T10:06:36.302Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5864 11:08:58.75M 2015-10-11T10:06:36.501Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5851 11:08:58.95M 2015-10-11T10:06:36.707Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.787 1503.5840 11:08:59.17M 2015-10-11T10:06:36.911Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5830 11:08:59.37M 2015-10-11T10:06:37.116Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.786 1503.5822 11:08:59.57M 2015-10-11T10:06:37.317Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5823 11:08:59.77M 2015-10-11T10:06:37.522Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5829 11:08:59.97M 2015-10-11T10:06:37.722Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5826 11:09:00.19M 2015-10-11T10:06:37.927Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5829 11:09:00.39M 2015-10-11T10:06:38.127Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5825 11:09:00.59M 2015-10-11T10:06:38.332Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5814 11:09:00.78M 2015-10-11T10:06:38.532Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5825 11:09:01.00M 2015-10-11T10:06:38.737Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5828 11:09:01.20M 2015-10-11T10:06:38.937Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.788 1503.5844 11:09:01.40M 2015-10-11T10:06:39.147Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5861 11:09:01.59M 2015-10-11T10:06:39.347Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5844 11:09:01.80M 2015-10-11T10:06:39.552Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5844 11:09:02.02M 2015-10-11T10:06:39.767Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5847 11:09:02.22M 2015-10-11T10:06:39.952Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5848 11:09:02.43M 2015-10-11T10:06:40.157Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5847 11:09:02.61M 2015-10-11T10:06:40.362Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5839 11:09:02.81M 2015-10-11T10:06:40.562Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5831 11:09:03.03M 2015-10-11T10:06:40.767Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5824 11:09:03.23M 2015-10-11T10:06:40.972Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5826 11:09:03.43M 2015-10-11T10:06:41.177Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5833 11:09:03.63M 2015-10-11T10:06:41.372Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5837 11:09:03.83M 2015-10-11T10:06:41.582Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5835 11:09:04.04M 2015-10-11T10:06:41.782Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5839 11:09:04.25M 2015-10-11T10:06:41.987Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5837 11:09:04.44M 2015-10-11T10:06:42.192Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5837 11:09:04.64M 2015-10-11T10:06:42.392Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.787 1503.5840 11:09:04.84M 2015-10-11T10:06:42.597Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5841 11:09:05.06M 2015-10-11T10:06:42.797Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5853 11:09:05.26M 2015-10-11T10:06:43.002Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5856 11:09:05.46M 2015-10-11T10:06:43.207Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.707 34.788 1503.5864 11:09:05.66M 2015-10-11T10:06:43.407Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5852 11:09:05.86M 2015-10-11T10:06:43.612Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5853 11:09:06.07M 2015-10-11T10:06:43.812Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.787 1503.5853 11:09:06.27M 2015-10-11T10:06:44.017Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.787 1503.5856 11:09:06.47M 2015-10-11T10:06:44.237Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5861 11:09:06.67M 2015-10-11T10:06:44.422Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5867 11:09:06.89M 2015-10-11T10:06:44.622Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.788 1503.5875 11:09:07.09M 2015-10-11T10:06:44.827Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5886 11:09:07.29M 2015-10-11T10:06:45.032Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5885 11:09:07.49M 2015-10-11T10:06:45.232Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5885 11:09:07.69M 2015-10-11T10:06:45.461Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.789 1503.5889 11:09:07.89M 2015-10-11T10:06:45.642Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5895 11:09:08.11M 2015-10-11T10:06:45.842Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5892 11:09:08.31M 2015-10-11T10:06:46.047Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5894 11:09:08.50M 2015-10-11T10:06:46.247Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5890 11:09:08.70M 2015-10-11T10:06:46.452Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.709 34.789 1503.5896 11:09:08.90M 2015-10-11T10:06:46.662Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5891 11:09:09.12M 2015-10-11T10:06:46.862Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5890 11:09:09.32M 2015-10-11T10:06:47.062Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.788 1503.5891 11:09:09.52M 2015-10-11T10:06:47.268Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.707 34.788 1503.5886 11:09:09.72M 2015-10-11T10:06:47.467Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5875 11:09:09.92M 2015-10-11T10:06:47.672Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5870 11:09:10.13M 2015-10-11T10:06:47.877Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5870 11:09:10.34M 2015-10-11T10:06:48.077Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.787 1503.5874 11:09:10.53M 2015-10-11T10:06:48.282Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.707 34.787 1503.5884 11:09:10.73M 2015-10-11T10:06:48.482Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5895 11:09:10.93M 2015-10-11T10:06:48.704Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.707 34.787 1503.5900 11:09:11.15M 2015-10-11T10:06:48.887Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.787 1503.5898 11:09:11.37M 2015-10-11T10:06:49.092Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.708 34.788 1503.5896 11:09:11.55M 2015-10-11T10:06:49.297Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.708 34.788 1503.5896 11:09:11.75M 2015-10-11T10:06:49.497Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.708 34.788 1503.5890 11:09:11.95M 2015-10-11T10:06:49.702Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5887 11:09:12.16M 2015-10-11T10:06:49.902Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.706 34.787 1503.5878 11:09:12.36M 2015-10-11T10:06:50.107Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.706 34.786 1503.5873 11:09:12.56M 2015-10-11T10:06:50.307Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5879 11:09:12.76M 2015-10-11T10:06:50.512Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.706 34.787 1503.5861 11:09:12.96M 2015-10-11T10:06:50.717Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5868 11:09:13.18M 2015-10-11T10:06:50.922Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5862 11:09:13.38M 2015-10-11T10:06:51.142Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5853 11:09:13.58M 2015-10-11T10:06:51.327Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5844 11:09:13.78M 2015-10-11T10:06:51.527Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5839 11:09:14.00M 2015-10-11T10:06:51.732Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5834 11:09:14.19M 2015-10-11T10:06:51.932Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5834 11:09:14.39M 2015-10-11T10:06:52.137Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5833 11:09:14.59M 2015-10-11T10:06:52.342Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5826 11:09:14.79M 2015-10-11T10:06:52.542Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.705 34.787 1503.5814 11:09:15.01M 2015-10-11T10:06:52.747Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.705 34.787 1503.5815 11:09:15.21M 2015-10-11T10:06:52.952Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.787 1503.5817 11:09:15.41M 2015-10-11T10:06:53.172Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5824 11:09:15.61M 2015-10-11T10:06:53.382Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5826 11:09:15.82M 2015-10-11T10:06:53.557Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5830 11:09:16.03M 2015-10-11T10:06:53.757Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5825 11:09:16.23M 2015-10-11T10:06:53.962Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5819 11:09:16.42M 2015-10-11T10:06:54.167Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5815 11:09:16.62M 2015-10-11T10:06:54.372Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5825 11:09:16.82M 2015-10-11T10:06:54.577Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5830 11:09:17.04M 2015-10-11T10:06:54.777Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5824 11:09:17.24M 2015-10-11T10:06:54.977Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5840 11:09:17.44M 2015-10-11T10:06:55.185Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5837 11:09:17.64M 2015-10-11T10:06:55.387Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.788 1503.5836 11:09:17.84M 2015-10-11T10:06:55.587Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5853 11:09:18.06M 2015-10-11T10:06:55.792Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5852 11:09:18.25M 2015-10-11T10:06:55.992Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5879 11:09:18.46M 2015-10-11T10:06:56.197Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.791 1503.5891 11:09:18.65M 2015-10-11T10:06:56.402Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.791 1503.5894 11:09:18.85M 2015-10-11T10:06:56.607Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5897 11:09:19.07M 2015-10-11T10:06:56.807Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.791 1503.5903 11:09:19.27M 2015-10-11T10:06:57.012Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.711 34.792 1503.5914 11:09:19.47M 2015-10-11T10:06:57.212Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5911 11:09:19.67M 2015-10-11T10:06:57.422Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5918 11:09:19.87M 2015-10-11T10:06:57.637Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5875 11:09:20.09M 2015-10-11T10:06:57.825Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5863 11:09:20.30M 2015-10-11T10:06:58.028Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.788 1503.5848 11:09:20.48M 2015-10-11T10:06:58.228Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.705 34.787 1503.5835 11:09:20.68M 2015-10-11T10:06:58.433Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.704 34.786 1503.5828 11:09:20.88M 2015-10-11T10:06:58.638Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5851 11:09:21.10M 2015-10-11T10:06:58.838Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5842 11:09:21.30M 2015-10-11T10:06:59.042Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5834 11:09:21.50M 2015-10-11T10:06:59.243Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.700 34.780 1503.5846 11:09:21.70M 2015-10-11T10:06:59.462Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.699 34.778 1503.5839 11:09:21.90M 2015-10-11T10:06:59.647Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.701 34.780 1503.5876 11:09:22.12M 2015-10-11T10:06:59.853Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.703 34.781 1503.5903 11:09:22.31M