2015-10-11T10:05:00.067Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.786 1503.5809 11:07:22.52M 2015-10-11T10:05:00.267Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.705 34.787 1503.5820 11:07:22.72M 2015-10-11T10:05:00.472Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.706 34.787 1503.5824 11:07:22.91M 2015-10-11T10:05:00.677Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.790 1503.5846 11:07:23.14M 2015-10-11T10:05:00.877Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5852 11:07:23.34M 2015-10-11T10:05:01.082Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.710 34.792 1503.5863 11:07:23.53M 2015-10-11T10:05:01.282Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5864 11:07:23.73M 2015-10-11T10:05:01.507Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:07:23.93M 2015-10-11T10:05:01.687Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.786 1503.5814 11:07:24.17M 2015-10-11T10:05:01.892Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.786 1503.5807 11:07:24.35M 2015-10-11T10:05:02.097Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.785 1503.5818 11:07:24.55M 2015-10-11T10:05:02.303Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.785 1503.5817 11:07:24.75M 2015-10-11T10:05:02.505Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5864 11:07:24.95M 2015-10-11T10:05:02.704Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:07:25.17M 2015-10-11T10:05:02.907Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5854 11:07:25.36M 2015-10-11T10:05:03.113Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5856 11:07:25.56M 2015-10-11T10:05:03.313Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.786 1503.5865 11:07:25.76M 2015-10-11T10:05:03.518Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.706 34.787 1503.5872 11:07:25.96M 2015-10-11T10:05:03.723Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.707 34.788 1503.5876 11:07:26.18M 2015-10-11T10:05:03.923Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5869 11:07:26.38M 2015-10-11T10:05:04.127Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5875 11:07:26.58M 2015-10-11T10:05:04.328Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.789 1503.5876 11:07:26.78M 2015-10-11T10:05:04.532Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5874 11:07:27.00M 2015-10-11T10:05:04.738Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5967 11:07:27.19M 2015-10-11T10:05:04.938Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5912 11:07:27.39M 2015-10-11T10:05:05.146Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.711 34.792 1503.5912 11:07:27.59M 2015-10-11T10:05:05.344Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.711 34.791 1503.5945 11:07:27.79M 2015-10-11T10:05:05.548Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.711 34.790 1503.5941 11:07:28.01M 2015-10-11T10:05:05.753Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.711 34.790 1503.5931 11:07:28.21M 2015-10-11T10:05:05.973Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5923 11:07:28.41M 2015-10-11T10:05:06.169Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.709 34.788 1503.5920 11:07:28.62M 2015-10-11T10:05:06.363Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5902 11:07:28.81M 2015-10-11T10:05:06.563Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.788 1503.5903 11:07:29.03M 2015-10-11T10:05:06.768Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.708 34.787 1503.5903 11:07:29.23M 2015-10-11T10:05:06.968Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.707 34.787 1503.5892 11:07:29.42M 2015-10-11T10:05:07.173Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.707 34.787 1503.5880 11:07:29.62M 2015-10-11T10:05:07.373Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5901 11:07:29.82M 2015-10-11T10:05:07.578Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5896 11:07:30.04M 2015-10-11T10:05:07.778Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5884 11:07:30.24M 2015-10-11T10:05:07.984Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5872 11:07:30.43M 2015-10-11T10:05:08.188Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5858 11:07:30.64M 2015-10-11T10:05:08.388Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5901 11:07:30.84M 2015-10-11T10:05:08.593Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5898 11:07:31.05M 2015-10-11T10:05:08.798Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.709 34.789 1503.5903 11:07:31.25M 2015-10-11T10:05:08.998Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5892 11:07:31.45M 2015-10-11T10:05:09.203Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.708 34.788 1503.5876 11:07:31.65M 2015-10-11T10:05:09.403Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.707 34.787 1503.5865 11:07:31.85M 2015-10-11T10:05:09.608Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.707 34.787 1503.5858 11:07:32.07M 2015-10-11T10:05:09.808Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5847 11:07:32.27M 2015-10-11T10:05:10.013Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5829 11:07:32.46M 2015-10-11T10:05:10.218Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.705 34.787 1503.5812 11:07:32.67M 2015-10-11T10:05:10.433Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.787 1503.5797 11:07:32.87M 2015-10-11T10:05:10.623Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5785 11:07:33.10M 2015-10-11T10:05:10.823Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.787 1503.5768 11:07:33.29M 2015-10-11T10:05:11.028Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5750 11:07:33.48M 2015-10-11T10:05:11.233Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.703 34.787 1503.5740 11:07:33.68M 2015-10-11T10:05:11.438Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5737 11:07:33.88M 2015-10-11T10:05:11.638Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5745 11:07:34.10M 2015-10-11T10:05:11.843Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5760 11:07:34.30M 2015-10-11T10:05:12.043Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5765 11:07:34.50M 2015-10-11T10:05:12.248Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5778 11:07:34.70M 2015-10-11T10:05:12.448Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5789 11:07:34.89M 2015-10-11T10:05:12.653Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5795 11:07:35.11M 2015-10-11T10:05:12.858Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5813 11:07:35.31M 2015-10-11T10:05:13.058Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5823 11:07:35.51M 2015-10-11T10:05:13.265Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5824 11:07:35.71M 2015-10-11T10:05:13.468Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:07:35.91M 2015-10-11T10:05:13.668Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5833 11:07:36.13M 2015-10-11T10:05:13.873Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5846 11:07:36.33M 2015-10-11T10:05:14.102Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5857 11:07:36.53M 2015-10-11T10:05:14.278Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 11:07:36.73M 2015-10-11T10:05:14.478Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5851 11:07:36.93M 2015-10-11T10:05:14.683Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 11:07:37.14M 2015-10-11T10:05:14.903Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5846 11:07:37.34M 2015-10-11T10:05:15.093Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5836 11:07:37.56M 2015-10-11T10:05:15.293Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.708 34.788 1503.5898 11:07:37.74M 2015-10-11T10:05:15.498Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.708 34.787 1503.5897 11:07:37.94M 2015-10-11T10:05:15.698Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.708 34.787 1503.5908 11:07:38.16M 2015-10-11T10:05:15.905Z|I-OCEAN7-304-XXXX| 24.60 13.991 41.707 34.787 1503.5898 11:07:38.36M 2015-10-11T10:05:16.103Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5897 11:07:38.56M 2015-10-11T10:05:16.308Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5894 11:07:38.76M 2015-10-11T10:05:16.508Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5895 11:07:38.95M 2015-10-11T10:05:16.713Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.707 34.786 1503.5896 11:07:39.17M 2015-10-11T10:05:16.918Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.706 34.786 1503.5895 11:07:39.37M 2015-10-11T10:05:17.118Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.706 34.786 1503.5886 11:07:39.57M 2015-10-11T10:05:17.323Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:07:39.77M 2015-10-11T10:05:17.528Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.788 1503.5884 11:07:39.97M 2015-10-11T10:05:17.741Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5865 11:07:40.19M 2015-10-11T10:05:17.933Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5862 11:07:40.39M 2015-10-11T10:05:18.133Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.788 1503.5867 11:07:40.59M 2015-10-11T10:05:18.338Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5862 11:07:40.78M 2015-10-11T10:05:18.544Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5856 11:07:41.01M 2015-10-11T10:05:18.743Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.788 1503.5846 11:07:41.21M 2015-10-11T10:05:18.948Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5847 11:07:41.40M 2015-10-11T10:05:19.148Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5848 11:07:41.60M 2015-10-11T10:05:19.368Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5856 11:07:41.80M 2015-10-11T10:05:19.553Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5861 11:07:42.04M 2015-10-11T10:05:19.758Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5863 11:07:42.22M 2015-10-11T10:05:19.963Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.708 34.789 1503.5864 11:07:42.42M 2015-10-11T10:05:20.163Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5867 11:07:42.62M 2015-10-11T10:05:20.368Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:07:42.81M 2015-10-11T10:05:20.573Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.708 34.789 1503.5880 11:07:43.03M 2015-10-11T10:05:20.773Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5883 11:07:43.23M 2015-10-11T10:05:20.978Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5880 11:07:43.43M 2015-10-11T10:05:21.185Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5876 11:07:43.63M 2015-10-11T10:05:21.383Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5867 11:07:43.83M 2015-10-11T10:05:21.621Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5857 11:07:44.05M 2015-10-11T10:05:21.788Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5850 11:07:44.25M 2015-10-11T10:05:21.993Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.787 1503.5836 11:07:44.45M 2015-10-11T10:05:22.222Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5826 11:07:44.64M 2015-10-11T10:05:22.398Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.786 1503.5817 11:07:44.85M 2015-10-11T10:05:22.603Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5819 11:07:45.06M 2015-10-11T10:05:22.803Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5815 11:07:45.26M 2015-10-11T10:05:23.008Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5817 11:07:45.46M 2015-10-11T10:05:23.208Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5791 11:07:45.66M 2015-10-11T10:05:23.422Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:45.86M 2015-10-11T10:05:23.618Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5796 11:07:46.08M 2015-10-11T10:05:23.839Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5793 11:07:46.28M 2015-10-11T10:05:24.023Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5787 11:07:46.49M 2015-10-11T10:05:24.228Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5780 11:07:46.68M 2015-10-11T10:05:24.428Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5774 11:07:46.88M 2015-10-11T10:05:24.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.787 1503.5771 11:07:47.09M 2015-10-11T10:05:24.833Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.788 1503.5773 11:07:47.29M 2015-10-11T10:05:25.038Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5778 11:07:47.49M 2015-10-11T10:05:25.239Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.786 1503.5774 11:07:47.69M 2015-10-11T10:05:25.443Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.703 34.786 1503.5778 11:07:47.89M 2015-10-11T10:05:25.648Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5804 11:07:48.11M 2015-10-11T10:05:25.849Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5806 11:07:48.31M 2015-10-11T10:05:26.053Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5809 11:07:48.51M 2015-10-11T10:05:26.259Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5820 11:07:48.71M 2015-10-11T10:05:26.459Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5787 11:07:48.91M 2015-10-11T10:05:26.663Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5781 11:07:49.12M 2015-10-11T10:05:26.868Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5786 11:07:49.32M 2015-10-11T10:05:27.068Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5797 11:07:49.52M 2015-10-11T10:05:27.273Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.785 1503.5802 11:07:49.72M 2015-10-11T10:05:27.474Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5807 11:07:49.92M 2015-10-11T10:05:27.701Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.786 1503.5819 11:07:50.14M 2015-10-11T10:05:27.879Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.786 1503.5823 11:07:50.34M 2015-10-11T10:05:28.084Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5824 11:07:50.54M 2015-10-11T10:05:28.309Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5834 11:07:50.74M 2015-10-11T10:05:28.489Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5844 11:07:50.95M 2015-10-11T10:05:28.697Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5857 11:07:51.15M 2015-10-11T10:05:28.894Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5859 11:07:51.35M 2015-10-11T10:05:29.099Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5876 11:07:51.55M 2015-10-11T10:05:29.304Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.710 34.791 1503.5879 11:07:51.75M 2015-10-11T10:05:29.506Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.710 34.790 1503.5889 11:07:51.95M 2015-10-11T10:05:29.709Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.710 34.790 1503.5886 11:07:52.17M 2015-10-11T10:05:29.914Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.709 34.790 1503.5881 11:07:52.37M 2015-10-11T10:05:30.114Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5878 11:07:52.57M 2015-10-11T10:05:30.319Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5873 11:07:52.76M 2015-10-11T10:05:30.519Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5862 11:07:52.96M 2015-10-11T10:05:30.724Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.789 1503.5859 11:07:53.18M 2015-10-11T10:05:30.929Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5863 11:07:53.38M 2015-10-11T10:05:31.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5857 11:07:53.58M 2015-10-11T10:05:31.334Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5852 11:07:53.78M 2015-10-11T10:05:31.534Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5857 11:07:54.00M 2015-10-11T10:05:31.739Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5857 11:07:54.20M 2015-10-11T10:05:31.939Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5859 11:07:54.40M 2015-10-11T10:05:32.146Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5852 11:07:54.60M 2015-10-11T10:05:32.382Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5851 11:07:54.79M 2015-10-11T10:05:32.554Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5861 11:07:55.01M 2015-10-11T10:05:32.769Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5844 11:07:55.21M 2015-10-11T10:05:32.954Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5845 11:07:55.43M 2015-10-11T10:05:33.159Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5840 11:07:55.61M 2015-10-11T10:05:33.364Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5830 11:07:55.81M 2015-10-11T10:05:33.564Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5820 11:07:56.03M 2015-10-11T10:05:33.769Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5823 11:07:56.23M 2015-10-11T10:05:33.982Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5823 11:07:56.43M 2015-10-11T10:05:34.182Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5817 11:07:56.63M 2015-10-11T10:05:34.379Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:56.83M 2015-10-11T10:05:34.579Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5791 11:07:57.04M 2015-10-11T10:05:34.786Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5789 11:07:57.24M 2015-10-11T10:05:34.989Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5781 11:07:57.44M 2015-10-11T10:05:35.189Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.786 1503.5778 11:07:57.64M 2015-10-11T10:05:35.394Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5771 11:07:57.84M 2015-10-11T10:05:35.594Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5769 11:07:58.06M 2015-10-11T10:05:35.799Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5774 11:07:58.26M 2015-10-11T10:05:36.004Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5782 11:07:58.46M 2015-10-11T10:05:36.204Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5782 11:07:58.66M 2015-10-11T10:05:36.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 11:07:58.85M 2015-10-11T10:05:36.609Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5779 11:07:59.07M 2015-10-11T10:05:36.814Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.786 1503.5776 11:07:59.27M 2015-10-11T10:05:37.019Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5773 11:07:59.47M 2015-10-11T10:05:37.239Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.703 34.786 1503.5771 11:07:59.67M 2015-10-11T10:05:37.426Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.703 34.786 1503.5774 11:07:59.89M 2015-10-11T10:05:37.629Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.704 34.786 1503.5781 11:08:00.09M 2015-10-11T10:05:37.829Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5784 11:08:00.29M 2015-10-11T10:05:38.029Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5785 11:08:00.49M 2015-10-11T10:05:38.234Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5785 11:08:00.68M 2015-10-11T10:05:38.439Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5780 11:08:00.89M 2015-10-11T10:05:38.639Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5775 11:08:01.10M 2015-10-11T10:05:38.844Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5775 11:08:01.30M 2015-10-11T10:05:39.049Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5784 11:08:01.50M 2015-10-11T10:05:39.249Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.786 1503.5789 11:08:01.70M 2015-10-11T10:05:39.449Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.786 1503.5795 11:08:01.90M 2015-10-11T10:05:39.659Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5795 11:08:02.12M 2015-10-11T10:05:39.859Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.787 1503.5796 11:08:02.32M 2015-10-11T10:05:40.059Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5813 11:08:02.52M 2015-10-11T10:05:40.265Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5817 11:08:02.71M 2015-10-11T10:05:40.469Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5819 11:08:02.91M 2015-10-11T10:05:40.669Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5823 11:08:03.13M 2015-10-11T10:05:40.874Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5830 11:08:03.33M 2015-10-11T10:05:41.079Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.787 1503.5834 11:08:03.53M 2015-10-11T10:05:41.279Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.787 1503.5842 11:08:03.73M 2015-10-11T10:05:41.484Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.786 1503.5853 11:08:03.93M 2015-10-11T10:05:41.705Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.705 34.786 1503.5868 11:08:04.15M 2015-10-11T10:05:41.889Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.705 34.785 1503.5874 11:08:04.36M 2015-10-11T10:05:42.089Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.705 34.785 1503.5859 11:08:04.55M 2015-10-11T10:05:42.294Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5853 11:08:04.74M 2015-10-11T10:05:42.499Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5850 11:08:04.94M 2015-10-11T10:05:42.706Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5851 11:08:05.16M 2015-10-11T10:05:42.904Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.701 34.781 1503.5807 11:08:05.36M 2015-10-11T10:05:43.104Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.704 34.784 1503.5845 11:08:05.56M 2015-10-11T10:05:43.309Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.705 34.785 1503.5858 11:08:05.76M 2015-10-11T10:05:43.514Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.706 34.786 1503.5874 11:08:05.96M 2015-10-11T10:05:43.719Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5881 11:08:06.18M 2015-10-11T10:05:43.919Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.707 34.788 1503.5883 11:08:06.38M 2015-10-11T10:05:44.124Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.788 1503.5876 11:08:06.58M 2015-10-11T10:05:44.329Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5861 11:08:06.78M 2015-10-11T10:05:44.529Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5845 11:08:06.97M 2015-10-11T10:05:44.734Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.789 1503.5819 11:08:07.19M 2015-10-11T10:05:44.934Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5806 11:08:07.39M 2015-10-11T10:05:45.139Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5787 11:08:07.59M 2015-10-11T10:05:45.339Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.785 1503.5773 11:08:07.79M 2015-10-11T10:05:45.544Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.784 1503.5764 11:08:08.01M 2015-10-11T10:05:45.744Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5745 11:08:08.21M 2015-10-11T10:05:45.949Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.699 34.782 1503.5726 11:08:08.41M 2015-10-11T10:05:46.169Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.700 34.783 1503.5728 11:08:08.61M 2015-10-11T10:05:46.359Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.785 1503.5742 11:08:08.82M 2015-10-11T10:05:46.559Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.786 1503.5748 11:08:09.03M 2015-10-11T10:05:46.764Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.787 1503.5758 11:08:09.22M 2015-10-11T10:05:46.969Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5784 11:08:09.42M 2015-10-11T10:05:47.169Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5789 11:08:09.62M 2015-10-11T10:05:47.374Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.788 1503.5800 11:08:09.82M 2015-10-11T10:05:47.574Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5802 11:08:10.04M 2015-10-11T10:05:47.779Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5782 11:08:10.24M 2015-10-11T10:05:47.979Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5844 11:08:10.44M 2015-10-11T10:05:48.185Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5864 11:08:10.63M 2015-10-11T10:05:48.390Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.789 1503.5850 11:08:10.83M 2015-10-11T10:05:48.621Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5840 11:08:11.05M 2015-10-11T10:05:48.795Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5840 11:08:11.25M 2015-10-11T10:05:48.994Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.788 1503.5846 11:08:11.45M 2015-10-11T10:05:49.199Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.709 34.790 1503.5885 11:08:11.65M 2015-10-11T10:05:49.399Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5865 11:08:11.85M 2015-10-11T10:05:49.599Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5883 11:08:12.07M 2015-10-11T10:05:49.805Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.709 34.788 1503.5895 11:08:12.26M 2015-10-11T10:05:50.009Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5903 11:08:12.47M 2015-10-11T10:05:50.214Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5898 11:08:12.66M 2015-10-11T10:05:50.419Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5944 11:08:12.86M 2015-10-11T10:05:50.635Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.714 34.794 1503.5935 11:08:13.09M 2015-10-11T10:05:50.825Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5942 11:08:13.30M 2015-10-11T10:05:51.025Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5936 11:08:13.48M 2015-10-11T10:05:51.229Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5923 11:08:13.68M 2015-10-11T10:05:51.435Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5920 11:08:13.88M 2015-10-11T10:05:51.635Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5923 11:08:14.10M 2015-10-11T10:05:51.835Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5938 11:08:14.30M 2015-10-11T10:05:52.040Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5934 11:08:14.49M 2015-10-11T10:05:52.245Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.797 1503.5928 11:08:14.69M 2015-10-11T10:05:52.445Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5916 11:08:14.89M 2015-10-11T10:05:52.650Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5905 11:08:15.11M 2015-10-11T10:05:52.855Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.786 1503.5784 11:08:15.31M 2015-10-11T10:05:53.055Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5773 11:08:15.51M 2015-10-11T10:05:53.260Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5791 11:08:15.71M 2015-10-11T10:05:53.460Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5811 11:08:15.91M 2015-10-11T10:05:53.702Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5833 11:08:16.12M 2015-10-11T10:05:53.870Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5853 11:08:16.33M 2015-10-11T10:05:54.075Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5858 11:08:16.53M 2015-10-11T10:05:54.275Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.710 34.789 1503.5927 11:08:16.73M 2015-10-11T10:05:54.480Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.711 34.790 1503.5933 11:08:16.92M 2015-10-11T10:05:54.680Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.711 34.790 1503.5938 11:08:17.14M 2015-10-11T10:05:54.885Z|I-OCEAN7-304-XXXX| 24.53 13.991 41.712 34.791 1503.5947 11:08:17.34M 2015-10-11T10:05:55.105Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5885 11:08:17.54M 2015-10-11T10:05:55.290Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.704 34.784 1503.5867 11:08:17.76M 2015-10-11T10:05:55.490Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5884 11:08:17.94M 2015-10-11T10:05:55.695Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.706 34.785 1503.5892 11:08:18.16M 2015-10-11T10:05:55.900Z|I-OCEAN7-304-XXXX| 24.51 13.991 41.707 34.786 1503.5884 11:08:18.36M 2015-10-11T10:05:56.100Z|I-OCEAN7-304-XXXX| 24.55 13.990 41.708 34.787 1503.5897 11:08:18.56M 2015-10-11T10:05:56.305Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.708 34.788 1503.5900 11:08:18.75M 2015-10-11T10:05:56.510Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.709 34.789 1503.5898 11:08:18.96M 2015-10-11T10:05:56.710Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.789 1503.5892 11:08:19.17M 2015-10-11T10:05:56.910Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.788 1503.5873 11:08:19.37M 2015-10-11T10:05:57.120Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:08:19.57M 2015-10-11T10:05:57.320Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.706 34.787 1503.5835 11:08:19.77M 2015-10-11T10:05:57.520Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5825 11:08:19.97M 2015-10-11T10:05:57.725Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5814 11:08:20.19M 2015-10-11T10:05:57.930Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.703 34.785 1503.5813 11:08:20.39M 2015-10-11T10:05:58.135Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.705 34.786 1503.5833 11:08:20.59M 2015-10-11T10:05:58.335Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5837 11:08:20.79M 2015-10-11T10:05:58.535Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5856 11:08:21.00M 2015-10-11T10:05:58.740Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5873 11:08:21.20M 2015-10-11T10:05:58.945Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5890 11:08:21.40M 2015-10-11T10:05:59.146Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5903 11:08:21.60M 2015-10-11T10:05:59.350Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5916 11:08:21.80M 2015-10-11T10:05:59.570Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5927 11:08:22.02M 2015-10-11T10:05:59.755Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.794 1503.5936 11:08:22.23M 2015-10-11T10:05:59.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5928 11:08:22.42M