2015-10-11T10:04:00.181Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.710 34.792 1503.5883 11:06:22.61M 2015-10-11T10:04:00.365Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5868 11:06:22.81M 2015-10-11T10:04:00.570Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5874 11:06:23.03M 2015-10-11T10:04:00.770Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5873 11:06:23.23M 2015-10-11T10:04:00.975Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5854 11:06:23.43M 2015-10-11T10:04:01.180Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5858 11:06:23.62M 2015-10-11T10:04:01.380Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5867 11:06:23.82M 2015-10-11T10:04:01.585Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5869 11:06:24.04M 2015-10-11T10:04:01.786Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5880 11:06:24.24M 2015-10-11T10:04:01.990Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5884 11:06:24.44M 2015-10-11T10:04:02.190Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5878 11:06:24.64M 2015-10-11T10:04:02.395Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5875 11:06:24.84M 2015-10-11T10:04:02.622Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5878 11:06:25.06M 2015-10-11T10:04:02.800Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5879 11:06:25.25M 2015-10-11T10:04:03.005Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5884 11:06:25.45M 2015-10-11T10:04:03.210Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5872 11:06:25.65M 2015-10-11T10:04:03.425Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5867 11:06:25.85M 2015-10-11T10:04:03.610Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5854 11:06:26.09M 2015-10-11T10:04:03.815Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5851 11:06:26.27M 2015-10-11T10:04:04.020Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5851 11:06:26.47M 2015-10-11T10:04:04.225Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5848 11:06:26.67M 2015-10-11T10:04:04.470Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.709 34.791 1503.5842 11:06:26.87M 2015-10-11T10:04:04.630Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.709 34.791 1503.5842 11:06:27.13M 2015-10-11T10:04:04.830Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.709 34.791 1503.5841 11:06:27.29M 2015-10-11T10:04:05.035Z|I-OCEAN7-304-XXXX| 24.47 13.987 41.709 34.792 1503.5833 11:06:27.49M 2015-10-11T10:04:05.235Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.710 34.792 1503.5836 11:06:27.69M 2015-10-11T10:04:05.440Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5837 11:06:27.88M 2015-10-11T10:04:05.645Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5833 11:06:28.10M 2015-10-11T10:04:05.845Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5831 11:06:28.30M 2015-10-11T10:04:06.050Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5829 11:06:28.50M 2015-10-11T10:04:06.250Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5839 11:06:28.70M 2015-10-11T10:04:06.455Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5845 11:06:28.90M 2015-10-11T10:04:06.660Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5851 11:06:29.12M 2015-10-11T10:04:06.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.794 1503.5853 11:06:29.32M 2015-10-11T10:04:07.066Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5859 11:06:29.52M 2015-10-11T10:04:07.270Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5865 11:06:29.72M 2015-10-11T10:04:07.470Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5856 11:06:29.91M 2015-10-11T10:04:07.670Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.794 1503.5857 11:06:30.13M 2015-10-11T10:04:07.890Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5854 11:06:30.33M 2015-10-11T10:04:08.080Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5850 11:06:30.54M 2015-10-11T10:04:08.301Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5852 11:06:30.73M 2015-10-11T10:04:08.490Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5846 11:06:30.93M 2015-10-11T10:04:08.690Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5835 11:06:31.15M 2015-10-11T10:04:08.890Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5818 11:06:31.35M 2015-10-11T10:04:09.095Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.708 34.792 1503.5806 11:06:31.54M 2015-10-11T10:04:09.295Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5795 11:06:31.75M 2015-10-11T10:04:09.500Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5801 11:06:31.94M 2015-10-11T10:04:09.706Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5814 11:06:32.16M 2015-10-11T10:04:09.905Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5817 11:06:32.36M 2015-10-11T10:04:10.110Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5745 11:06:32.56M 2015-10-11T10:04:10.315Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5737 11:06:32.76M 2015-10-11T10:04:10.515Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.702 34.786 1503.5748 11:06:32.96M 2015-10-11T10:04:10.720Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.703 34.787 1503.5750 11:06:33.17M 2015-10-11T10:04:10.920Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.704 34.789 1503.5759 11:06:33.37M 2015-10-11T10:04:11.125Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5770 11:06:33.57M 2015-10-11T10:04:11.330Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5774 11:06:33.77M 2015-10-11T10:04:11.530Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5863 11:06:33.97M 2015-10-11T10:04:11.735Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5938 11:06:34.19M 2015-10-11T10:04:11.935Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5951 11:06:34.39M 2015-10-11T10:04:12.140Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.716 34.796 1503.5962 11:06:34.59M 2015-10-11T10:04:12.360Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5974 11:06:34.79M 2015-10-11T10:04:12.545Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5961 11:06:35.02M 2015-10-11T10:04:12.751Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.714 34.794 1503.5950 11:06:35.21M 2015-10-11T10:04:12.955Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5956 11:06:35.41M 2015-10-11T10:04:13.155Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5951 11:06:35.61M 2015-10-11T10:04:13.360Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.713 34.793 1503.5934 11:06:35.80M 2015-10-11T10:04:13.561Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5919 11:06:36.02M 2015-10-11T10:04:13.765Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5907 11:06:36.22M 2015-10-11T10:04:13.982Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5890 11:06:36.42M 2015-10-11T10:04:14.170Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5872 11:06:36.62M 2015-10-11T10:04:14.375Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5861 11:06:36.82M 2015-10-11T10:04:14.620Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5844 11:06:37.04M 2015-10-11T10:04:14.780Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5773 11:06:37.28M 2015-10-11T10:04:14.985Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5763 11:06:37.43M 2015-10-11T10:04:15.185Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5797 11:06:37.63M 2015-10-11T10:04:15.390Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5796 11:06:37.83M 2015-10-11T10:04:15.590Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5786 11:06:38.05M 2015-10-11T10:04:15.795Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5774 11:06:38.25M 2015-10-11T10:04:15.995Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5758 11:06:38.45M 2015-10-11T10:04:16.200Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5752 11:06:38.65M 2015-10-11T10:04:16.405Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.790 1503.5757 11:06:38.85M 2015-10-11T10:04:16.605Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5758 11:06:39.07M 2015-10-11T10:04:16.826Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5764 11:06:39.27M 2015-10-11T10:04:17.011Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5781 11:06:39.48M 2015-10-11T10:04:17.215Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5779 11:06:39.66M 2015-10-11T10:04:17.415Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5786 11:06:39.86M 2015-10-11T10:04:17.621Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5865 11:06:40.08M 2015-10-11T10:04:17.826Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5885 11:06:40.28M 2015-10-11T10:04:18.030Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5894 11:06:40.48M 2015-10-11T10:04:18.231Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5844 11:06:40.68M 2015-10-11T10:04:18.436Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.790 1503.5825 11:06:40.88M 2015-10-11T10:04:18.636Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5804 11:06:41.10M 2015-10-11T10:04:18.841Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5786 11:06:41.30M 2015-10-11T10:04:19.062Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.784 1503.5773 11:06:41.50M 2015-10-11T10:04:19.246Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5756 11:06:41.69M 2015-10-11T10:04:19.451Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.700 34.782 1503.5743 11:06:41.89M 2015-10-11T10:04:19.866Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.699 34.782 1503.5739 11:06:42.11M 2015-10-11T10:04:19.866Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.699 34.781 1503.5735 11:06:42.40M 2015-10-11T10:04:20.071Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5891 11:06:42.52M 2015-10-11T10:04:20.301Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5886 11:06:42.72M 2015-10-11T10:04:20.476Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5876 11:06:42.92M 2015-10-11T10:04:20.676Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5875 11:06:43.14M 2015-10-11T10:04:20.881Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5862 11:06:43.34M 2015-10-11T10:04:21.086Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5858 11:06:43.53M 2015-10-11T10:04:21.308Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5851 11:06:43.73M 2015-10-11T10:04:21.491Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5864 11:06:43.95M 2015-10-11T10:04:21.696Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5861 11:06:44.15M 2015-10-11T10:04:21.896Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5856 11:06:44.35M 2015-10-11T10:04:22.096Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5863 11:06:44.55M 2015-10-11T10:04:22.301Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5869 11:06:44.75M 2015-10-11T10:04:22.506Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5876 11:06:44.95M 2015-10-11T10:04:22.711Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5883 11:06:45.17M 2015-10-11T10:04:22.911Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5844 11:06:45.37M 2015-10-11T10:04:23.116Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5828 11:06:45.56M 2015-10-11T10:04:23.316Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.704 34.786 1503.5823 11:06:45.77M 2015-10-11T10:04:23.522Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5911 11:06:45.96M 2015-10-11T10:04:23.726Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5914 11:06:46.18M 2015-10-11T10:04:23.926Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5898 11:06:46.38M 2015-10-11T10:04:24.131Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5890 11:06:46.58M 2015-10-11T10:04:24.331Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5878 11:06:46.78M 2015-10-11T10:04:24.536Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5870 11:06:47.00M 2015-10-11T10:04:24.736Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5872 11:06:47.20M 2015-10-11T10:04:24.941Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5867 11:06:47.39M 2015-10-11T10:04:25.141Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:06:47.59M 2015-10-11T10:04:25.346Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5830 11:06:47.79M 2015-10-11T10:04:25.551Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5787 11:06:48.01M 2015-10-11T10:04:25.771Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5785 11:06:48.21M 2015-10-11T10:04:25.956Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5786 11:06:48.43M 2015-10-11T10:04:26.161Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5782 11:06:48.61M 2015-10-11T10:04:26.366Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5779 11:06:48.81M 2015-10-11T10:04:26.566Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.784 1503.5736 11:06:49.03M 2015-10-11T10:04:26.771Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5793 11:06:49.23M 2015-10-11T10:04:26.971Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5811 11:06:49.43M 2015-10-11T10:04:27.176Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5815 11:06:49.62M 2015-10-11T10:04:27.381Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5825 11:06:49.82M 2015-10-11T10:04:27.581Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5842 11:06:50.04M 2015-10-11T10:04:27.781Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5845 11:06:50.24M 2015-10-11T10:04:27.986Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:06:50.44M 2015-10-11T10:04:28.191Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5859 11:06:50.64M 2015-10-11T10:04:28.391Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.709 34.791 1503.5846 11:06:50.84M 2015-10-11T10:04:28.596Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.708 34.790 1503.5837 11:06:51.06M 2015-10-11T10:04:28.796Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5828 11:06:51.26M 2015-10-11T10:04:29.001Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5820 11:06:51.45M 2015-10-11T10:04:29.206Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.787 1503.5812 11:06:51.65M 2015-10-11T10:04:29.411Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5837 11:06:51.86M 2015-10-11T10:04:29.611Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5829 11:06:52.07M 2015-10-11T10:04:29.816Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5822 11:06:52.27M 2015-10-11T10:04:30.016Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5814 11:06:52.47M 2015-10-11T10:04:30.236Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.789 1503.5809 11:06:52.67M 2015-10-11T10:04:30.421Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5814 11:06:52.88M 2015-10-11T10:04:30.626Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5811 11:06:53.09M 2015-10-11T10:04:30.831Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.790 1503.5820 11:06:53.28M 2015-10-11T10:04:31.031Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5822 11:06:53.48M 2015-10-11T10:04:31.236Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.790 1503.5825 11:06:53.68M 2015-10-11T10:04:31.436Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.703 34.786 1503.5784 11:06:53.88M 2015-10-11T10:04:31.661Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.704 34.785 1503.5792 11:06:54.10M 2015-10-11T10:04:31.846Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5807 11:06:54.30M 2015-10-11T10:04:32.046Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5807 11:06:54.50M 2015-10-11T10:04:32.251Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5759 11:06:54.70M 2015-10-11T10:04:32.451Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5768 11:06:54.90M 2015-10-11T10:04:32.656Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5768 11:06:55.11M 2015-10-11T10:04:32.861Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.789 1503.5762 11:06:55.32M 2015-10-11T10:04:33.061Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.790 1503.5763 11:06:55.52M 2015-10-11T10:04:33.266Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5752 11:06:55.71M 2015-10-11T10:04:33.502Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5741 11:06:55.91M 2015-10-11T10:04:33.671Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5725 11:06:56.13M 2015-10-11T10:04:33.876Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.704 34.789 1503.5724 11:06:56.33M 2015-10-11T10:04:34.077Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.704 34.789 1503.5734 11:06:56.53M 2015-10-11T10:04:34.281Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5740 11:06:56.73M 2015-10-11T10:04:34.486Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.703 34.788 1503.5748 11:06:56.93M 2015-10-11T10:04:34.701Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5759 11:06:57.15M 2015-10-11T10:04:34.891Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.703 34.787 1503.5767 11:06:57.36M 2015-10-11T10:04:35.091Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.787 1503.5776 11:06:57.54M 2015-10-11T10:04:35.296Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5800 11:06:57.74M 2015-10-11T10:04:35.496Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5820 11:06:57.94M 2015-10-11T10:04:35.701Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5820 11:06:58.16M 2015-10-11T10:04:35.906Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5829 11:06:58.36M 2015-10-11T10:04:36.107Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5836 11:06:58.56M 2015-10-11T10:04:36.308Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5844 11:06:58.76M 2015-10-11T10:04:36.511Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5850 11:06:58.95M 2015-10-11T10:04:36.716Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5851 11:06:59.17M 2015-10-11T10:04:36.921Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5853 11:06:59.37M 2015-10-11T10:04:37.121Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.786 1503.5857 11:06:59.57M 2015-10-11T10:04:37.326Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5863 11:06:59.77M 2015-10-11T10:04:37.531Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.788 1503.5868 11:06:59.97M 2015-10-11T10:04:37.731Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.708 34.789 1503.5870 11:07:00.19M 2015-10-11T10:04:37.936Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5873 11:07:00.39M 2015-10-11T10:04:38.137Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5851 11:07:00.59M 2015-10-11T10:04:38.341Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.787 1503.5879 11:07:00.79M 2015-10-11T10:04:38.546Z|I-OCEAN7-304-XXXX| 24.56 13.990 41.707 34.786 1503.5880 11:07:01.01M 2015-10-11T10:04:38.747Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.706 34.785 1503.5870 11:07:01.21M 2015-10-11T10:04:38.952Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.705 34.785 1503.5869 11:07:01.40M 2015-10-11T10:04:39.166Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.705 34.784 1503.5863 11:07:01.60M 2015-10-11T10:04:39.356Z|I-OCEAN7-304-XXXX| 24.54 13.991 41.704 34.784 1503.5859 11:07:01.82M 2015-10-11T10:04:39.556Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.783 1503.5859 11:07:02.02M 2015-10-11T10:04:39.762Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.704 34.783 1503.5856 11:07:02.22M 2015-10-11T10:04:39.966Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.704 34.784 1503.5851 11:07:02.42M 2015-10-11T10:04:40.166Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.705 34.785 1503.5852 11:07:02.62M 2015-10-11T10:04:40.371Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.706 34.786 1503.5857 11:07:02.82M 2015-10-11T10:04:40.571Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5854 11:07:03.03M 2015-10-11T10:04:40.776Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5854 11:07:03.23M 2015-10-11T10:04:40.981Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.788 1503.5846 11:07:03.43M 2015-10-11T10:04:41.181Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5840 11:07:03.63M 2015-10-11T10:04:41.387Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5835 11:07:03.83M 2015-10-11T10:04:41.591Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5875 11:07:04.05M 2015-10-11T10:04:41.791Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5876 11:07:04.25M 2015-10-11T10:04:41.997Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5864 11:07:04.45M 2015-10-11T10:04:42.202Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5853 11:07:04.65M 2015-10-11T10:04:42.402Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5847 11:07:04.85M 2015-10-11T10:04:42.602Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5852 11:07:05.07M 2015-10-11T10:04:42.807Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5859 11:07:05.26M 2015-10-11T10:04:43.012Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5865 11:07:05.46M 2015-10-11T10:04:43.217Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5857 11:07:05.66M 2015-10-11T10:04:43.417Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.788 1503.5834 11:07:05.86M 2015-10-11T10:04:43.637Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5828 11:07:06.08M 2015-10-11T10:04:43.822Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5818 11:07:06.30M 2015-10-11T10:04:44.027Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5802 11:07:06.48M 2015-10-11T10:04:44.227Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5775 11:07:06.68M 2015-10-11T10:04:44.432Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5775 11:07:06.88M 2015-10-11T10:04:44.661Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.702 34.783 1503.5779 11:07:07.10M 2015-10-11T10:04:44.837Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.701 34.783 1503.5781 11:07:07.29M 2015-10-11T10:04:45.042Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5791 11:07:07.49M 2015-10-11T10:04:45.242Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.703 34.785 1503.5798 11:07:07.69M 2015-10-11T10:04:45.462Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5808 11:07:07.89M 2015-10-11T10:04:45.652Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5819 11:07:08.11M 2015-10-11T10:04:45.852Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5819 11:07:08.31M 2015-10-11T10:04:46.057Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5815 11:07:08.51M 2015-10-11T10:04:46.262Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5812 11:07:08.71M 2015-10-11T10:04:46.462Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:07:08.91M 2015-10-11T10:04:46.667Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.785 1503.5823 11:07:09.13M 2015-10-11T10:04:46.867Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.704 34.785 1503.5824 11:07:09.33M 2015-10-11T10:04:47.072Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5835 11:07:09.52M 2015-10-11T10:04:47.301Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.705 34.786 1503.5837 11:07:09.72M 2015-10-11T10:04:47.477Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.706 34.787 1503.5841 11:07:09.92M 2015-10-11T10:04:47.682Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.706 34.787 1503.5846 11:07:10.14M 2015-10-11T10:04:47.882Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5856 11:07:10.34M 2015-10-11T10:04:48.104Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5851 11:07:10.54M 2015-10-11T10:04:48.292Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.706 34.787 1503.5845 11:07:10.75M 2015-10-11T10:04:48.492Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.706 34.787 1503.5845 11:07:10.94M 2015-10-11T10:04:48.692Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.705 34.786 1503.5840 11:07:11.16M 2015-10-11T10:04:48.897Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5841 11:07:11.35M 2015-10-11T10:04:49.097Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.705 34.786 1503.5844 11:07:11.55M 2015-10-11T10:04:49.308Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.786 1503.5848 11:07:11.75M 2015-10-11T10:04:49.507Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.787 1503.5856 11:07:11.95M 2015-10-11T10:04:49.712Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5848 11:07:12.17M 2015-10-11T10:04:49.912Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.707 34.788 1503.5845 11:07:12.37M 2015-10-11T10:04:50.117Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5837 11:07:12.57M 2015-10-11T10:04:50.322Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5829 11:07:12.77M 2015-10-11T10:04:50.522Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.787 1503.5817 11:07:12.97M 2015-10-11T10:04:50.727Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.705 34.786 1503.5814 11:07:13.19M 2015-10-11T10:04:50.927Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.786 1503.5819 11:07:13.38M 2015-10-11T10:04:51.132Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.787 1503.5830 11:07:13.58M 2015-10-11T10:04:51.337Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.787 1503.5823 11:07:13.78M 2015-10-11T10:04:51.541Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5823 11:07:14.00M 2015-10-11T10:04:51.782Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5811 11:07:14.20M 2015-10-11T10:04:51.947Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 11:07:14.40M 2015-10-11T10:04:52.147Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5814 11:07:14.60M 2015-10-11T10:04:52.365Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5819 11:07:14.80M 2015-10-11T10:04:52.572Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5818 11:07:15.01M 2015-10-11T10:04:52.757Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5831 11:07:15.23M 2015-10-11T10:04:52.957Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5830 11:07:15.41M 2015-10-11T10:04:53.162Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5834 11:07:15.61M 2015-10-11T10:04:53.362Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5833 11:07:15.81M 2015-10-11T10:04:53.567Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.788 1503.5839 11:07:16.03M 2015-10-11T10:04:53.772Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:07:16.23M 2015-10-11T10:04:53.972Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5826 11:07:16.43M 2015-10-11T10:04:54.177Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5852 11:07:16.63M 2015-10-11T10:04:54.382Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5861 11:07:16.83M 2015-10-11T10:04:54.582Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5863 11:07:17.05M 2015-10-11T10:04:54.787Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.707 34.788 1503.5869 11:07:17.24M 2015-10-11T10:04:54.987Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.707 34.787 1503.5869 11:07:17.44M 2015-10-11T10:04:55.192Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.706 34.787 1503.5862 11:07:17.64M 2015-10-11T10:04:55.397Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.705 34.786 1503.5856 11:07:17.84M 2015-10-11T10:04:55.602Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.705 34.786 1503.5858 11:07:18.06M 2015-10-11T10:04:55.802Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.704 34.785 1503.5856 11:07:18.26M 2015-10-11T10:04:56.007Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.704 34.784 1503.5850 11:07:18.46M 2015-10-11T10:04:56.222Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.703 34.783 1503.5846 11:07:18.66M 2015-10-11T10:04:56.412Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.783 1503.5835 11:07:18.86M 2015-10-11T10:04:56.612Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.703 34.784 1503.5833 11:07:19.07M 2015-10-11T10:04:56.817Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.703 34.784 1503.5828 11:07:19.27M 2015-10-11T10:04:57.037Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5831 11:07:19.47M 2015-10-11T10:04:57.222Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.704 34.785 1503.5824 11:07:19.69M 2015-10-11T10:04:57.427Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.785 1503.5808 11:07:19.87M 2015-10-11T10:04:57.627Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.704 34.785 1503.5814 11:07:20.09M 2015-10-11T10:04:57.832Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.704 34.786 1503.5818 11:07:20.29M 2015-10-11T10:04:58.037Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5825 11:07:20.49M 2015-10-11T10:04:58.238Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5813 11:07:20.69M 2015-10-11T10:04:58.437Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.705 34.787 1503.5803 11:07:20.89M 2015-10-11T10:04:58.662Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.704 34.786 1503.5795 11:07:21.10M 2015-10-11T10:04:58.847Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5792 11:07:21.30M 2015-10-11T10:04:59.053Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.705 34.787 1503.5798 11:07:21.50M 2015-10-11T10:04:59.252Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5806 11:07:21.70M 2015-10-11T10:04:59.457Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.705 34.787 1503.5804 11:07:21.90M 2015-10-11T10:04:59.662Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5808 11:07:22.12M 2015-10-11T10:04:59.857Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.705 34.786 1503.5809 11:07:22.32M