2015-10-11T10:03:00.067Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5813 11:05:22.51M 2015-10-11T10:03:00.301Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5814 11:05:22.71M 2015-10-11T10:03:00.472Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 11:05:22.91M 2015-10-11T10:03:00.702Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5822 11:05:23.13M 2015-10-11T10:03:00.892Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5824 11:05:23.33M 2015-10-11T10:03:01.082Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5842 11:05:23.54M 2015-10-11T10:03:01.282Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5847 11:05:23.73M 2015-10-11T10:03:01.487Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5850 11:05:23.93M 2015-10-11T10:03:01.687Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5858 11:05:24.15M 2015-10-11T10:03:01.892Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5865 11:05:24.34M 2015-10-11T10:03:02.097Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5857 11:05:24.54M 2015-10-11T10:03:02.297Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5852 11:05:24.74M 2015-10-11T10:03:02.502Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5856 11:05:24.94M 2015-10-11T10:03:02.707Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5867 11:05:25.16M 2015-10-11T10:03:02.907Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5864 11:05:25.36M 2015-10-11T10:03:03.112Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 11:05:25.56M 2015-10-11T10:03:03.312Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5841 11:05:25.76M 2015-10-11T10:03:03.517Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.796 1503.5840 11:05:25.96M 2015-10-11T10:03:03.717Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5836 11:05:26.18M 2015-10-11T10:03:03.922Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5825 11:05:26.37M 2015-10-11T10:03:04.142Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.798 1503.5824 11:05:26.57M 2015-10-11T10:03:04.328Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5811 11:05:26.77M 2015-10-11T10:03:04.532Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.712 34.797 1503.5804 11:05:26.97M 2015-10-11T10:03:04.732Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5804 11:05:27.19M 2015-10-11T10:03:04.942Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5807 11:05:27.39M 2015-10-11T10:03:05.144Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5815 11:05:27.58M 2015-10-11T10:03:05.358Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5812 11:05:27.79M 2015-10-11T10:03:05.547Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5822 11:05:28.02M 2015-10-11T10:03:05.752Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5803 11:05:28.21M 2015-10-11T10:03:05.952Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5814 11:05:28.40M 2015-10-11T10:03:06.157Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5809 11:05:28.60M 2015-10-11T10:03:06.357Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5807 11:05:28.80M 2015-10-11T10:03:06.562Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5811 11:05:29.02M 2015-10-11T10:03:06.767Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5809 11:05:29.22M 2015-10-11T10:03:06.981Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5817 11:05:29.42M 2015-10-11T10:03:07.172Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5818 11:05:29.62M 2015-10-11T10:03:07.373Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5825 11:05:29.82M 2015-10-11T10:03:07.577Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5825 11:05:30.04M 2015-10-11T10:03:07.778Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5829 11:05:30.23M 2015-10-11T10:03:07.984Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5836 11:05:30.43M 2015-10-11T10:03:08.187Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5830 11:05:30.63M 2015-10-11T10:03:08.388Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5829 11:05:30.83M 2015-10-11T10:03:08.593Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5824 11:05:31.05M 2015-10-11T10:03:08.798Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5824 11:05:31.25M 2015-10-11T10:03:08.998Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5824 11:05:31.45M 2015-10-11T10:03:09.203Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5835 11:05:31.65M 2015-10-11T10:03:09.403Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5847 11:05:31.85M 2015-10-11T10:03:09.608Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5854 11:05:32.06M 2015-10-11T10:03:09.828Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 11:05:32.26M 2015-10-11T10:03:10.013Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5868 11:05:32.48M 2015-10-11T10:03:10.218Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5870 11:05:32.66M 2015-10-11T10:03:10.425Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.790 1503.5878 11:05:32.86M 2015-10-11T10:03:10.624Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5874 11:05:33.08M 2015-10-11T10:03:10.823Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.790 1503.5879 11:05:33.28M 2015-10-11T10:03:11.028Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5886 11:05:33.47M 2015-10-11T10:03:11.228Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5891 11:05:33.68M 2015-10-11T10:03:11.433Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5900 11:05:33.87M 2015-10-11T10:03:11.638Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.710 34.790 1503.5903 11:05:34.09M 2015-10-11T10:03:11.838Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5896 11:05:34.29M 2015-10-11T10:03:12.048Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5895 11:05:34.49M 2015-10-11T10:03:12.248Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:05:34.69M 2015-10-11T10:03:12.448Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5880 11:05:34.89M 2015-10-11T10:03:12.661Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5875 11:05:35.11M 2015-10-11T10:03:12.858Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5886 11:05:35.31M 2015-10-11T10:03:13.065Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5887 11:05:35.51M 2015-10-11T10:03:13.264Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5894 11:05:35.71M 2015-10-11T10:03:13.468Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5900 11:05:35.90M 2015-10-11T10:03:13.713Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5889 11:05:36.13M 2015-10-11T10:03:13.873Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5892 11:05:36.37M 2015-10-11T10:03:14.073Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.791 1503.5891 11:05:36.52M 2015-10-11T10:03:14.293Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5833 11:05:36.72M 2015-10-11T10:03:14.478Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5826 11:05:36.94M 2015-10-11T10:03:14.683Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.794 1503.5825 11:05:37.14M 2015-10-11T10:03:14.888Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5817 11:05:37.34M 2015-10-11T10:03:15.088Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.793 1503.5804 11:05:37.54M 2015-10-11T10:03:15.293Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.793 1503.5806 11:05:37.73M 2015-10-11T10:03:15.498Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.709 34.793 1503.5802 11:05:37.93M 2015-10-11T10:03:15.698Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5796 11:05:38.15M 2015-10-11T10:03:15.942Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.793 1503.5807 11:05:38.35M 2015-10-11T10:03:16.103Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.793 1503.5813 11:05:38.55M 2015-10-11T10:03:16.308Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5813 11:05:38.75M 2015-10-11T10:03:16.513Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5817 11:05:38.95M 2015-10-11T10:03:16.713Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5824 11:05:39.17M 2015-10-11T10:03:16.918Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.792 1503.5822 11:05:39.37M 2015-10-11T10:03:17.123Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5841 11:05:39.57M 2015-10-11T10:03:17.323Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.710 34.793 1503.5835 11:05:39.77M 2015-10-11T10:03:17.523Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5840 11:05:39.97M 2015-10-11T10:03:17.728Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5833 11:05:40.18M 2015-10-11T10:03:17.933Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5836 11:05:40.38M 2015-10-11T10:03:18.138Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5880 11:05:40.58M 2015-10-11T10:03:18.338Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5841 11:05:40.78M 2015-10-11T10:03:18.544Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5825 11:05:41.00M 2015-10-11T10:03:18.763Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.789 1503.5820 11:05:41.20M 2015-10-11T10:03:18.948Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 11:05:41.41M 2015-10-11T10:03:19.148Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5800 11:05:41.60M 2015-10-11T10:03:19.381Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5803 11:05:41.79M 2015-10-11T10:03:19.553Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5789 11:05:42.01M 2015-10-11T10:03:19.758Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5789 11:05:42.21M 2015-10-11T10:03:19.963Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5803 11:05:42.41M 2015-10-11T10:03:20.168Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5817 11:05:42.61M 2015-10-11T10:03:20.373Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.705 34.787 1503.5829 11:05:42.81M 2015-10-11T10:03:20.573Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.787 1503.5819 11:05:43.03M 2015-10-11T10:03:20.781Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5820 11:05:43.23M 2015-10-11T10:03:20.981Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5815 11:05:43.43M 2015-10-11T10:03:21.184Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.704 34.786 1503.5819 11:05:43.63M 2015-10-11T10:03:21.383Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.786 1503.5822 11:05:43.83M 2015-10-11T10:03:21.585Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5830 11:05:44.04M 2015-10-11T10:03:21.788Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5839 11:05:44.24M 2015-10-11T10:03:21.993Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5847 11:05:44.44M 2015-10-11T10:03:22.193Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.706 34.787 1503.5850 11:05:44.64M 2015-10-11T10:03:22.398Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.788 1503.5850 11:05:44.84M 2015-10-11T10:03:22.603Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5853 11:05:45.06M 2015-10-11T10:03:22.803Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5861 11:05:45.26M 2015-10-11T10:03:23.021Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5847 11:05:45.46M 2015-10-11T10:03:23.228Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.788 1503.5851 11:05:45.66M 2015-10-11T10:03:23.413Z|I-OCEAN7-304-XXXX| 24.63 13.991 41.708 34.787 1503.5909 11:05:45.87M 2015-10-11T10:03:23.613Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5918 11:05:46.07M 2015-10-11T10:03:23.818Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5922 11:05:46.27M 2015-10-11T10:03:24.023Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.709 34.788 1503.5924 11:05:46.47M 2015-10-11T10:03:24.228Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5928 11:05:46.67M 2015-10-11T10:03:24.428Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.788 1503.5938 11:05:46.87M 2015-10-11T10:03:24.633Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.710 34.789 1503.5938 11:05:47.09M 2015-10-11T10:03:24.833Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.710 34.789 1503.5939 11:05:47.29M 2015-10-11T10:03:25.038Z|I-OCEAN7-304-XXXX| 24.55 13.991 41.711 34.790 1503.5936 11:05:47.49M 2015-10-11T10:03:25.238Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.792 1503.5940 11:05:47.69M 2015-10-11T10:03:25.443Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.713 34.793 1503.5938 11:05:47.88M 2015-10-11T10:03:25.648Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.713 34.794 1503.5923 11:05:48.11M 2015-10-11T10:03:25.848Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5918 11:05:48.30M 2015-10-11T10:03:26.048Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.795 1503.5907 11:05:48.50M 2015-10-11T10:03:26.258Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.715 34.796 1503.5906 11:05:48.70M 2015-10-11T10:03:26.458Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5905 11:05:48.90M 2015-10-11T10:03:26.663Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5901 11:05:49.12M 2015-10-11T10:03:26.865Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.714 34.797 1503.5890 11:05:49.32M 2015-10-11T10:03:27.068Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5889 11:05:49.52M 2015-10-11T10:03:27.273Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5881 11:05:49.71M 2015-10-11T10:03:27.473Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5876 11:05:49.92M 2015-10-11T10:03:27.693Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5867 11:05:50.13M 2015-10-11T10:03:27.878Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5864 11:05:50.35M 2015-10-11T10:03:28.083Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5865 11:05:50.53M 2015-10-11T10:03:28.288Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 11:05:50.73M 2015-10-11T10:03:28.484Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5857 11:05:50.93M 2015-10-11T10:03:28.694Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5854 11:05:51.14M 2015-10-11T10:03:28.944Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5858 11:05:51.35M 2015-10-11T10:03:29.098Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5859 11:05:51.59M 2015-10-11T10:03:29.298Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5869 11:05:51.75M 2015-10-11T10:03:29.504Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5857 11:05:51.94M 2015-10-11T10:03:29.708Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5851 11:05:52.16M 2015-10-11T10:03:29.914Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5840 11:05:52.36M 2015-10-11T10:03:30.113Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5835 11:05:52.56M 2015-10-11T10:03:30.318Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5824 11:05:52.76M 2015-10-11T10:03:30.518Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5833 11:05:52.96M 2015-10-11T10:03:30.723Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5830 11:05:53.18M 2015-10-11T10:03:30.928Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 11:05:53.38M 2015-10-11T10:03:31.129Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.793 1503.5814 11:05:53.58M 2015-10-11T10:03:31.329Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5815 11:05:53.78M 2015-10-11T10:03:31.534Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 11:05:53.97M 2015-10-11T10:03:31.738Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5834 11:05:54.19M 2015-10-11T10:03:31.939Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5842 11:05:54.39M 2015-10-11T10:03:32.159Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5853 11:05:54.59M 2015-10-11T10:03:32.349Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.794 1503.5854 11:05:54.81M 2015-10-11T10:03:32.549Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5850 11:05:55.01M 2015-10-11T10:03:32.754Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5848 11:05:55.21M 2015-10-11T10:03:32.959Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5854 11:05:55.41M 2015-10-11T10:03:33.159Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:05:55.61M 2015-10-11T10:03:33.364Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5867 11:05:55.81M 2015-10-11T10:03:33.564Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5864 11:05:56.02M 2015-10-11T10:03:33.769Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5867 11:05:56.22M 2015-10-11T10:03:33.969Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5875 11:05:56.42M 2015-10-11T10:03:34.174Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5876 11:05:56.62M 2015-10-11T10:03:34.379Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5880 11:05:56.82M 2015-10-11T10:03:34.579Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5874 11:05:57.04M 2015-10-11T10:03:34.786Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5869 11:05:57.24M 2015-10-11T10:03:34.989Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5858 11:05:57.44M 2015-10-11T10:03:35.189Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5861 11:05:57.64M 2015-10-11T10:03:35.389Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5857 11:05:57.83M 2015-10-11T10:03:35.594Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5859 11:05:58.05M 2015-10-11T10:03:35.821Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5861 11:05:58.25M 2015-10-11T10:03:35.999Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5858 11:05:58.45M 2015-10-11T10:03:36.204Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5850 11:05:58.65M 2015-10-11T10:03:36.409Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:05:58.85M 2015-10-11T10:03:36.629Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.791 1503.5824 11:05:59.07M 2015-10-11T10:03:36.809Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5822 11:05:59.28M 2015-10-11T10:03:37.014Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5824 11:05:59.46M 2015-10-11T10:03:37.219Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.791 1503.5831 11:05:59.66M 2015-10-11T10:03:37.425Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5841 11:05:59.87M 2015-10-11T10:03:37.624Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5847 11:06:00.08M 2015-10-11T10:03:37.829Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5853 11:06:00.28M 2015-10-11T10:03:38.034Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5858 11:06:00.48M 2015-10-11T10:03:38.234Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.795 1503.5863 11:06:00.68M 2015-10-11T10:03:38.434Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5872 11:06:00.88M 2015-10-11T10:03:38.639Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5873 11:06:01.10M 2015-10-11T10:03:38.844Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.714 34.799 1503.5815 11:06:01.30M 2015-10-11T10:03:39.044Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5814 11:06:01.50M 2015-10-11T10:03:39.249Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.714 34.799 1503.5814 11:06:01.69M 2015-10-11T10:03:39.454Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.799 1503.5807 11:06:01.89M 2015-10-11T10:03:39.654Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.714 34.800 1503.5806 11:06:02.11M 2015-10-11T10:03:39.859Z|I-OCEAN7-304-XXXX| 24.53 13.983 41.715 34.800 1503.5807 11:06:02.31M 2015-10-11T10:03:40.065Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.714 34.800 1503.5800 11:06:02.51M 2015-10-11T10:03:40.264Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.714 34.800 1503.5795 11:06:02.71M 2015-10-11T10:03:40.464Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.705 34.792 1503.5704 11:06:02.91M 2015-10-11T10:03:40.669Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.705 34.791 1503.5714 11:06:03.12M 2015-10-11T10:03:40.874Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5725 11:06:03.33M 2015-10-11T10:03:41.094Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.704 34.789 1503.5735 11:06:03.53M 2015-10-11T10:03:41.301Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5825 11:06:03.74M 2015-10-11T10:03:41.484Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5844 11:06:03.92M 2015-10-11T10:03:41.689Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5859 11:06:04.14M 2015-10-11T10:03:41.889Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5869 11:06:04.34M 2015-10-11T10:03:42.094Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.797 1503.5892 11:06:04.54M 2015-10-11T10:03:42.294Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5875 11:06:04.74M 2015-10-11T10:03:42.499Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5880 11:06:04.94M 2015-10-11T10:03:42.704Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5891 11:06:05.16M 2015-10-11T10:03:42.899Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5894 11:06:05.36M 2015-10-11T10:03:43.109Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5887 11:06:05.55M 2015-10-11T10:03:43.309Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5879 11:06:05.76M 2015-10-11T10:03:43.509Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5874 11:06:05.96M 2015-10-11T10:03:43.714Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5867 11:06:06.17M 2015-10-11T10:03:43.919Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5875 11:06:06.37M 2015-10-11T10:03:44.169Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.713 34.792 1503.5981 11:06:06.57M 2015-10-11T10:03:44.329Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.713 34.791 1503.5974 11:06:06.82M 2015-10-11T10:03:44.524Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.713 34.791 1503.5980 11:06:06.97M 2015-10-11T10:03:44.729Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.710 34.789 1503.5953 11:06:07.19M 2015-10-11T10:03:44.934Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5941 11:06:07.39M 2015-10-11T10:03:45.139Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.709 34.788 1503.5939 11:06:07.58M 2015-10-11T10:03:45.339Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.709 34.788 1503.5933 11:06:07.78M 2015-10-11T10:03:45.564Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.710 34.789 1503.5950 11:06:08.00M 2015-10-11T10:03:45.744Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.786 1503.5896 11:06:08.22M 2015-10-11T10:03:45.949Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5884 11:06:08.40M 2015-10-11T10:03:46.181Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5869 11:06:08.60M 2015-10-11T10:03:46.354Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5861 11:06:08.80M 2015-10-11T10:03:46.559Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5847 11:06:09.02M 2015-10-11T10:03:46.764Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.787 1503.5830 11:06:09.22M 2015-10-11T10:03:46.964Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5823 11:06:09.42M 2015-10-11T10:03:47.164Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5818 11:06:09.61M 2015-10-11T10:03:47.369Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5828 11:06:09.81M 2015-10-11T10:03:47.574Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5884 11:06:10.03M 2015-10-11T10:03:47.779Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5876 11:06:10.23M 2015-10-11T10:03:47.979Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5867 11:06:10.43M 2015-10-11T10:03:48.184Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.800 1503.5856 11:06:10.63M 2015-10-11T10:03:48.384Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.799 1503.5845 11:06:10.83M 2015-10-11T10:03:48.589Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5846 11:06:11.05M 2015-10-11T10:03:48.794Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5837 11:06:11.25M 2015-10-11T10:03:48.994Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5837 11:06:11.45M 2015-10-11T10:03:49.245Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.798 1503.5841 11:06:11.65M 2015-10-11T10:03:49.399Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5844 11:06:11.89M 2015-10-11T10:03:49.604Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5778 11:06:12.06M 2015-10-11T10:03:49.804Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5786 11:06:12.26M 2015-10-11T10:03:50.027Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.792 1503.5802 11:06:12.46M 2015-10-11T10:03:50.214Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.793 1503.5815 11:06:12.68M 2015-10-11T10:03:50.414Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5837 11:06:12.86M 2015-10-11T10:03:50.619Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5835 11:06:13.08M 2015-10-11T10:03:50.824Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5846 11:06:13.28M 2015-10-11T10:03:51.024Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5872 11:06:13.48M 2015-10-11T10:03:51.229Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5886 11:06:13.67M 2015-10-11T10:03:51.434Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5885 11:06:13.87M 2015-10-11T10:03:51.634Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5876 11:06:14.09M 2015-10-11T10:03:51.839Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5851 11:06:14.29M 2015-10-11T10:03:52.039Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5836 11:06:14.49M 2015-10-11T10:03:52.261Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5831 11:06:14.69M 2015-10-11T10:03:52.444Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5829 11:06:14.89M 2015-10-11T10:03:52.649Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5826 11:06:15.11M 2015-10-11T10:03:52.854Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5836 11:06:15.31M 2015-10-11T10:03:53.062Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5847 11:06:15.51M 2015-10-11T10:03:53.260Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5856 11:06:15.70M 2015-10-11T10:03:53.460Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5865 11:06:15.90M 2015-10-11T10:03:53.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5864 11:06:16.12M 2015-10-11T10:03:53.870Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5875 11:06:16.32M 2015-10-11T10:03:54.070Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.790 1503.5878 11:06:16.52M 2015-10-11T10:03:54.319Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.708 34.789 1503.5876 11:06:16.72M 2015-10-11T10:03:54.495Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5862 11:06:16.96M 2015-10-11T10:03:54.701Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.708 34.789 1503.5861 11:06:17.15M 2015-10-11T10:03:54.884Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.709 34.790 1503.5865 11:06:17.34M 2015-10-11T10:03:55.085Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.790 1503.5869 11:06:17.53M 2015-10-11T10:03:55.289Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5859 11:06:17.73M 2015-10-11T10:03:55.501Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5861 11:06:17.94M 2015-10-11T10:03:55.695Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5853 11:06:18.15M 2015-10-11T10:03:55.895Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5851 11:06:18.35M 2015-10-11T10:03:56.142Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5850 11:06:18.55M 2015-10-11T10:03:56.305Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5848 11:06:18.75M 2015-10-11T10:03:56.506Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5842 11:06:18.95M 2015-10-11T10:03:56.710Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5836 11:06:19.17M 2015-10-11T10:03:56.915Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5833 11:06:19.37M 2015-10-11T10:03:57.141Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5835 11:06:19.57M 2015-10-11T10:03:57.320Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.793 1503.5837 11:06:19.77M 2015-10-11T10:03:57.525Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5844 11:06:19.96M 2015-10-11T10:03:57.725Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5861 11:06:20.18M 2015-10-11T10:03:57.930Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5858 11:06:20.38M 2015-10-11T10:03:58.135Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5858 11:06:20.58M 2015-10-11T10:03:58.335Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5865 11:06:20.78M 2015-10-11T10:03:58.535Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5865 11:06:21.00M 2015-10-11T10:03:58.740Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5872 11:06:21.20M 2015-10-11T10:03:58.960Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5875 11:06:21.40M 2015-10-11T10:03:59.150Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5874 11:06:21.61M 2015-10-11T10:03:59.395Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5885 11:06:21.80M 2015-10-11T10:03:59.555Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.793 1503.5889 11:06:22.06M 2015-10-11T10:03:59.755Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5894 11:06:22.21M 2015-10-11T10:03:59.960Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5889 11:06:22.41M