2015-10-11T10:02:00.170Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.701 34.781 1503.5819 11:04:22.61M 2015-10-11T10:02:00.375Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.702 34.782 1503.5840 11:04:22.81M 2015-10-11T10:02:00.581Z|I-OCEAN7-304-XXXX| 24.62 13.991 41.703 34.783 1503.5858 11:04:23.03M 2015-10-11T10:02:00.780Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.705 34.786 1503.5834 11:04:23.23M 2015-10-11T10:02:00.985Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5842 11:04:23.43M 2015-10-11T10:02:01.190Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5844 11:04:23.63M 2015-10-11T10:02:01.390Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:04:23.83M 2015-10-11T10:02:01.590Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5852 11:04:24.05M 2015-10-11T10:02:01.795Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5852 11:04:24.24M 2015-10-11T10:02:02.000Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5850 11:04:24.44M 2015-10-11T10:02:02.200Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5852 11:04:24.65M 2015-10-11T10:02:02.405Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5859 11:04:24.84M 2015-10-11T10:02:02.610Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5870 11:04:25.06M 2015-10-11T10:02:02.830Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5892 11:04:25.26M 2015-10-11T10:02:03.015Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5908 11:04:25.48M 2015-10-11T10:02:03.215Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5850 11:04:25.66M 2015-10-11T10:02:03.420Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5836 11:04:25.86M 2015-10-11T10:02:03.625Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5831 11:04:26.08M 2015-10-11T10:02:03.825Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.789 1503.5814 11:04:26.28M 2015-10-11T10:02:04.030Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5820 11:04:26.48M 2015-10-11T10:02:04.230Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 11:04:26.67M 2015-10-11T10:02:04.430Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.787 1503.5801 11:04:26.87M 2015-10-11T10:02:04.635Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5804 11:04:27.09M 2015-10-11T10:02:04.840Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5819 11:04:27.29M 2015-10-11T10:02:05.040Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5825 11:04:27.49M 2015-10-11T10:02:05.250Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5817 11:04:27.69M 2015-10-11T10:02:05.450Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.789 1503.5811 11:04:27.89M 2015-10-11T10:02:05.650Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5809 11:04:28.11M 2015-10-11T10:02:05.855Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.789 1503.5815 11:04:28.31M 2015-10-11T10:02:06.060Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5820 11:04:28.51M 2015-10-11T10:02:06.260Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5826 11:04:28.70M 2015-10-11T10:02:06.465Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5844 11:04:28.90M 2015-10-11T10:02:06.670Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5858 11:04:29.12M 2015-10-11T10:02:06.870Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 11:04:29.32M 2015-10-11T10:02:07.075Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5868 11:04:29.52M 2015-10-11T10:02:07.295Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5864 11:04:29.72M 2015-10-11T10:02:07.480Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5862 11:04:29.93M 2015-10-11T10:02:07.685Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5797 11:04:30.14M 2015-10-11T10:02:07.890Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5782 11:04:30.34M 2015-10-11T10:02:08.090Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.702 34.784 1503.5774 11:04:30.54M 2015-10-11T10:02:08.295Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.783 1503.5762 11:04:30.73M 2015-10-11T10:02:08.495Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.782 1503.5759 11:04:30.93M 2015-10-11T10:02:08.700Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.782 1503.5747 11:04:31.15M 2015-10-11T10:02:08.900Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.787 1503.5801 11:04:31.35M 2015-10-11T10:02:09.105Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5793 11:04:31.55M 2015-10-11T10:02:09.310Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5793 11:04:31.75M 2015-10-11T10:02:09.510Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5858 11:04:31.95M 2015-10-11T10:02:09.715Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:04:32.17M 2015-10-11T10:02:09.915Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5854 11:04:32.37M 2015-10-11T10:02:10.120Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5853 11:04:32.56M 2015-10-11T10:02:10.325Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5854 11:04:32.76M 2015-10-11T10:02:10.525Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5851 11:04:32.96M 2015-10-11T10:02:10.741Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5845 11:04:33.18M 2015-10-11T10:02:10.930Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5840 11:04:33.38M 2015-10-11T10:02:11.135Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5840 11:04:33.58M 2015-10-11T10:02:11.342Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5836 11:04:33.78M 2015-10-11T10:02:11.540Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5836 11:04:34.00M 2015-10-11T10:02:11.760Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5839 11:04:34.20M 2015-10-11T10:02:11.945Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5854 11:04:34.41M 2015-10-11T10:02:12.150Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5865 11:04:34.59M 2015-10-11T10:02:12.355Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5887 11:04:34.80M 2015-10-11T10:02:12.555Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5868 11:04:35.01M 2015-10-11T10:02:12.760Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5872 11:04:35.21M 2015-10-11T10:02:12.965Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5879 11:04:35.41M 2015-10-11T10:02:13.165Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5874 11:04:35.61M 2015-10-11T10:02:13.365Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5881 11:04:35.81M 2015-10-11T10:02:13.570Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5892 11:04:36.03M 2015-10-11T10:02:13.775Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5817 11:04:36.22M 2015-10-11T10:02:13.975Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.786 1503.5823 11:04:36.43M 2015-10-11T10:02:14.180Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5826 11:04:36.62M 2015-10-11T10:02:14.380Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5820 11:04:36.82M 2015-10-11T10:02:14.585Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5819 11:04:37.04M 2015-10-11T10:02:14.790Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5825 11:04:37.24M 2015-10-11T10:02:14.995Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.698 34.781 1503.5739 11:04:37.44M 2015-10-11T10:02:15.195Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.698 34.780 1503.5730 11:04:37.64M 2015-10-11T10:02:15.395Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.697 34.779 1503.5729 11:04:37.84M 2015-10-11T10:02:15.600Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.696 34.778 1503.5723 11:04:38.05M 2015-10-11T10:02:15.810Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.695 34.777 1503.5713 11:04:38.26M 2015-10-11T10:02:16.021Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.695 34.777 1503.5715 11:04:38.45M 2015-10-11T10:02:16.225Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.695 34.777 1503.5718 11:04:38.65M 2015-10-11T10:02:16.410Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.695 34.777 1503.5720 11:04:38.87M 2015-10-11T10:02:16.615Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.708 34.789 1503.5872 11:04:39.07M 2015-10-11T10:02:16.820Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.790 1503.5892 11:04:39.27M 2015-10-11T10:02:17.020Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.710 34.790 1503.5900 11:04:39.47M 2015-10-11T10:02:17.226Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.710 34.790 1503.5914 11:04:39.67M 2015-10-11T10:02:17.430Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.712 34.791 1503.5940 11:04:39.87M 2015-10-11T10:02:17.631Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.707 34.787 1503.5900 11:04:40.09M 2015-10-11T10:02:17.836Z|I-OCEAN7-304-XXXX| 24.57 13.991 41.707 34.786 1503.5892 11:04:40.28M 2015-10-11T10:02:18.035Z|I-OCEAN7-304-XXXX| 24.56 13.991 41.706 34.785 1503.5875 11:04:40.49M 2015-10-11T10:02:18.241Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.705 34.785 1503.5861 11:04:40.68M 2015-10-11T10:02:18.446Z|I-OCEAN7-304-XXXX| 24.49 13.990 41.710 34.790 1503.5905 11:04:40.88M 2015-10-11T10:02:18.645Z|I-OCEAN7-304-XXXX| 24.48 13.990 41.710 34.790 1503.5901 11:04:41.10M 2015-10-11T10:02:18.850Z|I-OCEAN7-304-XXXX| 24.53 13.990 41.710 34.790 1503.5894 11:04:41.30M 2015-10-11T10:02:19.050Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.710 34.790 1503.5889 11:04:41.50M 2015-10-11T10:02:19.255Z|I-OCEAN7-304-XXXX| 24.52 13.990 41.710 34.790 1503.5890 11:04:41.70M 2015-10-11T10:02:19.460Z|I-OCEAN7-304-XXXX| 24.52 13.989 41.710 34.790 1503.5891 11:04:41.90M 2015-10-11T10:02:19.660Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.710 34.790 1503.5887 11:04:42.12M 2015-10-11T10:02:19.860Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.709 34.789 1503.5875 11:04:42.32M 2015-10-11T10:02:20.070Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.708 34.789 1503.5856 11:04:42.51M 2015-10-11T10:02:20.301Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.708 34.789 1503.5852 11:04:42.71M 2015-10-11T10:02:20.476Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.789 1503.5840 11:04:42.91M 2015-10-11T10:02:20.695Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5829 11:04:43.13M 2015-10-11T10:02:20.881Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5815 11:04:43.35M 2015-10-11T10:02:21.081Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5790 11:04:43.53M 2015-10-11T10:02:21.285Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.786 1503.5791 11:04:43.73M 2015-10-11T10:02:21.490Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.703 34.786 1503.5785 11:04:43.93M 2015-10-11T10:02:21.691Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5883 11:04:44.15M 2015-10-11T10:02:21.895Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5902 11:04:44.34M 2015-10-11T10:02:22.100Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5903 11:04:44.54M 2015-10-11T10:02:22.300Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.793 1503.5901 11:04:44.74M 2015-10-11T10:02:22.506Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5886 11:04:44.94M 2015-10-11T10:02:22.706Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5892 11:04:45.16M 2015-10-11T10:02:22.911Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5902 11:04:45.36M 2015-10-11T10:02:23.111Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5913 11:04:45.56M 2015-10-11T10:02:23.316Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5916 11:04:45.76M 2015-10-11T10:02:23.521Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5920 11:04:45.96M 2015-10-11T10:02:23.721Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5922 11:04:46.18M 2015-10-11T10:02:23.926Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5914 11:04:46.37M 2015-10-11T10:02:24.131Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5917 11:04:46.58M 2015-10-11T10:02:24.331Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5911 11:04:46.77M 2015-10-11T10:02:24.531Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5901 11:04:46.97M 2015-10-11T10:02:24.741Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5890 11:04:47.19M 2015-10-11T10:02:24.941Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5873 11:04:47.39M 2015-10-11T10:02:25.161Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5875 11:04:47.59M 2015-10-11T10:02:25.346Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5874 11:04:47.80M 2015-10-11T10:02:25.551Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5880 11:04:48.00M 2015-10-11T10:02:25.751Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5872 11:04:48.21M 2015-10-11T10:02:25.956Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5868 11:04:48.40M 2015-10-11T10:02:26.161Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.795 1503.5858 11:04:48.60M 2015-10-11T10:02:26.361Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5844 11:04:48.80M 2015-10-11T10:02:26.566Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5829 11:04:49.02M 2015-10-11T10:02:26.766Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5817 11:04:49.22M 2015-10-11T10:02:26.971Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5800 11:04:49.42M 2015-10-11T10:02:27.171Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5793 11:04:49.62M 2015-10-11T10:02:27.376Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5787 11:04:49.81M 2015-10-11T10:02:27.581Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5793 11:04:50.04M 2015-10-11T10:02:27.786Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.709 34.793 1503.5789 11:04:50.24M 2015-10-11T10:02:28.031Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.709 34.792 1503.5789 11:04:50.43M 2015-10-11T10:02:28.191Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.708 34.792 1503.5793 11:04:50.68M 2015-10-11T10:02:28.391Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5808 11:04:50.83M 2015-10-11T10:02:28.596Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.709 34.792 1503.5812 11:04:51.05M 2015-10-11T10:02:28.801Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5825 11:04:51.25M 2015-10-11T10:02:29.001Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5844 11:04:51.45M 2015-10-11T10:02:29.206Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.712 34.795 1503.5842 11:04:51.65M 2015-10-11T10:02:29.406Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5851 11:04:51.85M 2015-10-11T10:02:29.626Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5862 11:04:52.07M 2015-10-11T10:02:29.811Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5859 11:04:52.28M 2015-10-11T10:02:30.016Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5859 11:04:52.46M 2015-10-11T10:02:30.221Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.711 34.793 1503.5856 11:04:52.66M 2015-10-11T10:02:30.426Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5858 11:04:52.86M 2015-10-11T10:02:30.626Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5868 11:04:53.08M 2015-10-11T10:02:30.826Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5876 11:04:53.28M 2015-10-11T10:02:31.031Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5879 11:04:53.48M 2015-10-11T10:02:31.236Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5878 11:04:53.68M 2015-10-11T10:02:31.441Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5881 11:04:53.88M 2015-10-11T10:02:31.641Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5895 11:04:54.10M 2015-10-11T10:02:31.846Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5901 11:04:54.30M 2015-10-11T10:02:32.061Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5925 11:04:54.50M 2015-10-11T10:02:32.251Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.793 1503.5917 11:04:54.69M 2015-10-11T10:02:32.451Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.712 34.792 1503.5919 11:04:54.89M 2015-10-11T10:02:32.661Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.711 34.792 1503.5917 11:04:55.11M 2015-10-11T10:02:32.862Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5922 11:04:55.31M 2015-10-11T10:02:33.111Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5923 11:04:55.51M 2015-10-11T10:02:33.266Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5914 11:04:55.75M 2015-10-11T10:02:33.466Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.792 1503.5918 11:04:55.91M 2015-10-11T10:02:33.671Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.791 1503.5912 11:04:56.12M 2015-10-11T10:02:33.876Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.710 34.791 1503.5912 11:04:56.32M 2015-10-11T10:02:34.091Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.710 34.791 1503.5907 11:04:56.52M 2015-10-11T10:02:34.281Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5901 11:04:56.74M 2015-10-11T10:02:34.481Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.710 34.791 1503.5898 11:04:56.92M 2015-10-11T10:02:34.686Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5883 11:04:57.14M 2015-10-11T10:02:34.891Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.709 34.790 1503.5883 11:04:57.34M 2015-10-11T10:02:35.091Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5870 11:04:57.54M 2015-10-11T10:02:35.296Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.791 1503.5867 11:04:57.74M 2015-10-11T10:02:35.496Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5868 11:04:57.94M 2015-10-11T10:02:35.701Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5863 11:04:58.15M 2015-10-11T10:02:35.906Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5853 11:04:58.35M 2015-10-11T10:02:36.106Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5852 11:04:58.55M 2015-10-11T10:02:36.311Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5867 11:04:58.75M 2015-10-11T10:02:36.516Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5869 11:04:58.95M 2015-10-11T10:02:36.716Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5862 11:04:59.17M 2015-10-11T10:02:36.916Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5854 11:04:59.37M 2015-10-11T10:02:37.126Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.790 1503.5854 11:04:59.57M 2015-10-11T10:02:37.326Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5846 11:04:59.77M 2015-10-11T10:02:37.526Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5845 11:04:59.97M 2015-10-11T10:02:37.731Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5842 11:05:00.18M 2015-10-11T10:02:37.941Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5841 11:05:00.38M 2015-10-11T10:02:38.186Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5840 11:05:00.58M 2015-10-11T10:02:38.341Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5831 11:05:00.83M 2015-10-11T10:02:38.561Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5833 11:05:01.00M 2015-10-11T10:02:38.746Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5841 11:05:01.22M 2015-10-11T10:02:38.951Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5844 11:05:01.40M 2015-10-11T10:02:39.181Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.788 1503.5840 11:05:01.60M 2015-10-11T10:02:39.356Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5837 11:05:01.79M 2015-10-11T10:02:39.556Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5835 11:05:02.02M 2015-10-11T10:02:39.761Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.708 34.790 1503.5836 11:05:02.21M 2015-10-11T10:02:39.966Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.790 1503.5836 11:05:02.41M 2015-10-11T10:02:40.181Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.791 1503.5834 11:05:02.61M 2015-10-11T10:02:40.371Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.791 1503.5835 11:05:02.81M 2015-10-11T10:02:40.571Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5840 11:05:03.03M 2015-10-11T10:02:40.776Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:05:03.23M 2015-10-11T10:02:40.981Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:05:03.43M 2015-10-11T10:02:41.181Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5856 11:05:03.63M 2015-10-11T10:02:41.386Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5863 11:05:03.83M 2015-10-11T10:02:41.586Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5868 11:05:04.04M 2015-10-11T10:02:41.791Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5857 11:05:04.24M 2015-10-11T10:02:41.991Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:05:04.44M 2015-10-11T10:02:42.196Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5861 11:05:04.64M 2015-10-11T10:02:42.401Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5856 11:05:04.84M 2015-10-11T10:02:42.601Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5847 11:05:05.06M 2015-10-11T10:02:42.806Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5846 11:05:05.26M 2015-10-11T10:02:43.026Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.788 1503.5845 11:05:05.46M 2015-10-11T10:02:43.256Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5841 11:05:05.67M 2015-10-11T10:02:43.416Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.788 1503.5837 11:05:05.90M 2015-10-11T10:02:43.617Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.706 34.787 1503.5836 11:05:06.07M 2015-10-11T10:02:43.822Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.706 34.787 1503.5840 11:05:06.27M 2015-10-11T10:02:44.027Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 11:05:06.47M 2015-10-11T10:02:44.262Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.706 34.787 1503.5854 11:05:06.67M 2015-10-11T10:02:44.432Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5846 11:05:06.87M 2015-10-11T10:02:44.636Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.705 34.786 1503.5847 11:05:07.09M 2015-10-11T10:02:44.836Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5836 11:05:07.29M 2015-10-11T10:02:45.041Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5830 11:05:07.49M 2015-10-11T10:02:45.262Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.704 34.785 1503.5831 11:05:07.69M 2015-10-11T10:02:45.447Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.705 34.786 1503.5837 11:05:07.89M 2015-10-11T10:02:45.651Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.706 34.787 1503.5846 11:05:08.10M 2015-10-11T10:02:45.851Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5861 11:05:08.30M 2015-10-11T10:02:46.057Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5858 11:05:08.50M 2015-10-11T10:02:46.257Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.707 34.788 1503.5853 11:05:08.70M 2015-10-11T10:02:46.502Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.707 34.788 1503.5853 11:05:08.90M 2015-10-11T10:02:46.667Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5854 11:05:09.12M 2015-10-11T10:02:46.867Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5850 11:05:09.32M 2015-10-11T10:02:47.072Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5840 11:05:09.52M 2015-10-11T10:02:47.272Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.788 1503.5836 11:05:09.72M 2015-10-11T10:02:47.492Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5836 11:05:09.91M 2015-10-11T10:02:47.682Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.789 1503.5836 11:05:10.15M 2015-10-11T10:02:47.882Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.789 1503.5829 11:05:10.33M 2015-10-11T10:02:48.087Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5835 11:05:10.53M 2015-10-11T10:02:48.337Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.713 34.795 1503.5898 11:05:10.73M 2015-10-11T10:02:48.492Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5902 11:05:11.00M 2015-10-11T10:02:48.697Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.796 1503.5907 11:05:11.15M 2015-10-11T10:02:48.897Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5914 11:05:11.35M 2015-10-11T10:02:49.102Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5909 11:05:11.55M 2015-10-11T10:02:49.307Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5895 11:05:11.75M 2015-10-11T10:02:49.507Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5903 11:05:11.95M 2015-10-11T10:02:49.712Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5913 11:05:12.17M 2015-10-11T10:02:49.917Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5906 11:05:12.36M 2015-10-11T10:02:50.117Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5900 11:05:12.56M 2015-10-11T10:02:50.322Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5894 11:05:12.76M 2015-10-11T10:02:50.522Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5895 11:05:12.96M 2015-10-11T10:02:50.727Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5891 11:05:13.18M 2015-10-11T10:02:50.941Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5894 11:05:13.38M 2015-10-11T10:02:51.132Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5898 11:05:13.58M 2015-10-11T10:02:51.337Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5896 11:05:13.78M 2015-10-11T10:02:51.537Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5889 11:05:14.00M 2015-10-11T10:02:51.742Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5879 11:05:14.19M 2015-10-11T10:02:51.962Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5870 11:05:14.39M 2015-10-11T10:02:52.147Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5861 11:05:14.61M 2015-10-11T10:02:52.352Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.791 1503.5863 11:05:14.79M 2015-10-11T10:02:52.552Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.709 34.791 1503.5850 11:05:15.01M 2015-10-11T10:02:52.757Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5844 11:05:15.21M 2015-10-11T10:02:52.962Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.790 1503.5850 11:05:15.41M 2015-10-11T10:02:53.162Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.708 34.790 1503.5834 11:05:15.61M 2015-10-11T10:02:53.407Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5844 11:05:15.81M 2015-10-11T10:02:53.567Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5850 11:05:16.07M 2015-10-11T10:02:53.772Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5861 11:05:16.22M 2015-10-11T10:02:53.972Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5858 11:05:16.42M 2015-10-11T10:02:54.177Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:05:16.62M 2015-10-11T10:02:54.382Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5861 11:05:16.82M 2015-10-11T10:02:54.584Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5857 11:05:17.04M 2015-10-11T10:02:54.787Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5857 11:05:17.24M 2015-10-11T10:02:54.987Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5862 11:05:17.44M 2015-10-11T10:02:55.192Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5872 11:05:17.64M 2015-10-11T10:02:55.397Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5865 11:05:17.84M 2015-10-11T10:02:55.597Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5874 11:05:18.06M 2015-10-11T10:02:55.802Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.793 1503.5884 11:05:18.25M 2015-10-11T10:02:56.007Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 11:05:18.45M 2015-10-11T10:02:56.207Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5878 11:05:18.65M 2015-10-11T10:02:56.427Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.795 1503.5879 11:05:18.85M 2015-10-11T10:02:56.612Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5876 11:05:19.09M 2015-10-11T10:02:56.817Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 11:05:19.27M 2015-10-11T10:02:57.022Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5897 11:05:19.47M 2015-10-11T10:02:57.222Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5903 11:05:19.67M 2015-10-11T10:02:57.427Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5911 11:05:19.87M 2015-10-11T10:02:57.632Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5907 11:05:20.08M 2015-10-11T10:02:57.832Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5903 11:05:20.29M 2015-10-11T10:02:58.032Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5895 11:05:20.48M 2015-10-11T10:02:58.237Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5885 11:05:20.68M 2015-10-11T10:02:58.442Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5881 11:05:20.88M 2015-10-11T10:02:58.642Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5874 11:05:21.10M 2015-10-11T10:02:58.842Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.794 1503.5859 11:05:21.30M 2015-10-11T10:02:59.047Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5861 11:05:21.50M 2015-10-11T10:02:59.262Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5851 11:05:21.70M 2015-10-11T10:02:59.457Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5839 11:05:21.90M 2015-10-11T10:02:59.662Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5819 11:05:22.11M 2015-10-11T10:02:59.864Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5819 11:05:22.32M