2015-10-11T10:01:00.077Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5841 11:03:22.52M 2015-10-11T10:01:00.297Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5856 11:03:22.72M 2015-10-11T10:01:00.482Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5859 11:03:22.93M 2015-10-11T10:01:00.682Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5867 11:03:23.13M 2015-10-11T10:01:00.887Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5869 11:03:23.33M 2015-10-11T10:01:01.087Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5873 11:03:23.53M 2015-10-11T10:01:01.292Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.712 34.793 1503.5896 11:03:23.73M 2015-10-11T10:01:01.497Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5898 11:03:23.93M 2015-10-11T10:01:01.697Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5890 11:03:24.15M 2015-10-11T10:01:01.902Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5887 11:03:24.35M 2015-10-11T10:01:02.107Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5897 11:03:24.55M 2015-10-11T10:01:02.307Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5903 11:03:24.75M 2015-10-11T10:01:02.512Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5914 11:03:24.94M 2015-10-11T10:01:02.712Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5919 11:03:25.16M 2015-10-11T10:01:02.917Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.793 1503.5914 11:03:25.36M 2015-10-11T10:01:03.117Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5903 11:03:25.56M 2015-10-11T10:01:03.322Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5896 11:03:25.76M 2015-10-11T10:01:03.527Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5887 11:03:25.96M 2015-10-11T10:01:03.727Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5875 11:03:26.18M 2015-10-11T10:01:03.932Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5863 11:03:26.38M 2015-10-11T10:01:04.132Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5845 11:03:26.58M 2015-10-11T10:01:04.337Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5839 11:03:26.77M 2015-10-11T10:01:04.542Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5833 11:03:26.97M 2015-10-11T10:01:04.762Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5834 11:03:27.19M 2015-10-11T10:01:04.947Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5828 11:03:27.41M 2015-10-11T10:01:05.152Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5826 11:03:27.59M 2015-10-11T10:01:05.352Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5831 11:03:27.79M 2015-10-11T10:01:05.557Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5825 11:03:28.01M 2015-10-11T10:01:05.782Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5820 11:03:28.21M 2015-10-11T10:01:05.962Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5812 11:03:28.41M 2015-10-11T10:01:06.167Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5815 11:03:28.61M 2015-10-11T10:01:06.367Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5808 11:03:28.81M 2015-10-11T10:01:06.572Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5804 11:03:29.02M 2015-10-11T10:01:06.772Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5804 11:03:29.22M 2015-10-11T10:01:06.977Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5804 11:03:29.42M 2015-10-11T10:01:07.177Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5809 11:03:29.62M 2015-10-11T10:01:07.384Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5815 11:03:29.82M 2015-10-11T10:01:07.587Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5822 11:03:30.04M 2015-10-11T10:01:07.792Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.790 1503.5823 11:03:30.24M 2015-10-11T10:01:07.992Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5834 11:03:30.44M 2015-10-11T10:01:08.197Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5830 11:03:30.64M 2015-10-11T10:01:08.398Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5835 11:03:30.83M 2015-10-11T10:01:08.602Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.708 34.790 1503.5836 11:03:31.05M 2015-10-11T10:01:08.807Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5850 11:03:31.25M 2015-10-11T10:01:09.007Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.790 1503.5842 11:03:31.45M 2015-10-11T10:01:09.225Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5847 11:03:31.65M 2015-10-11T10:01:09.412Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5853 11:03:31.86M 2015-10-11T10:01:09.617Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5870 11:03:32.07M 2015-10-11T10:01:09.825Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5876 11:03:32.27M 2015-10-11T10:01:10.022Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5867 11:03:32.47M 2015-10-11T10:01:10.228Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5859 11:03:32.67M 2015-10-11T10:01:10.428Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5851 11:03:32.86M 2015-10-11T10:01:10.633Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 11:03:33.08M 2015-10-11T10:01:10.837Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5845 11:03:33.28M 2015-10-11T10:01:11.037Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5793 11:03:33.48M 2015-10-11T10:01:11.243Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5782 11:03:33.68M 2015-10-11T10:01:11.447Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5769 11:03:33.88M 2015-10-11T10:01:11.647Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5776 11:03:34.10M 2015-10-11T10:01:11.852Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5775 11:03:34.30M 2015-10-11T10:01:12.061Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5782 11:03:34.50M 2015-10-11T10:01:12.257Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5780 11:03:34.70M 2015-10-11T10:01:12.464Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5747 11:03:34.90M 2015-10-11T10:01:12.701Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.703 34.787 1503.5747 11:03:35.12M 2015-10-11T10:01:12.868Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.703 34.787 1503.5748 11:03:35.31M 2015-10-11T10:01:13.068Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5742 11:03:35.51M 2015-10-11T10:01:13.273Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.785 1503.5728 11:03:35.71M 2015-10-11T10:01:13.473Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.702 34.786 1503.5742 11:03:35.91M 2015-10-11T10:01:13.698Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.701 34.785 1503.5740 11:03:36.13M 2015-10-11T10:01:13.878Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5796 11:03:36.35M 2015-10-11T10:01:14.083Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5813 11:03:36.53M 2015-10-11T10:01:14.288Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:03:36.73M 2015-10-11T10:01:14.488Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:03:36.93M 2015-10-11T10:01:14.693Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5897 11:03:37.14M 2015-10-11T10:01:14.893Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5913 11:03:37.34M 2015-10-11T10:01:15.098Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5889 11:03:37.54M 2015-10-11T10:01:15.308Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.709 34.790 1503.5884 11:03:37.74M 2015-10-11T10:01:15.508Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.707 34.788 1503.5863 11:03:37.94M 2015-10-11T10:01:15.708Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.708 34.789 1503.5869 11:03:38.16M 2015-10-11T10:01:15.913Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.709 34.790 1503.5886 11:03:38.36M 2015-10-11T10:01:16.118Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.708 34.788 1503.5876 11:03:38.56M 2015-10-11T10:01:16.318Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.707 34.788 1503.5868 11:03:38.76M 2015-10-11T10:01:16.518Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.707 34.788 1503.5864 11:03:38.96M 2015-10-11T10:01:16.723Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.713 34.793 1503.5933 11:03:39.17M 2015-10-11T10:01:16.941Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.714 34.794 1503.5948 11:03:39.37M 2015-10-11T10:01:17.128Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.795 1503.5958 11:03:39.57M 2015-10-11T10:01:17.333Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.717 34.797 1503.5970 11:03:39.77M 2015-10-11T10:01:17.533Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5970 11:03:39.97M 2015-10-11T10:01:17.738Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5979 11:03:40.19M 2015-10-11T10:01:17.944Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5936 11:03:40.39M 2015-10-11T10:01:18.163Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5929 11:03:40.59M 2015-10-11T10:01:18.348Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5920 11:03:40.80M 2015-10-11T10:01:18.553Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.796 1503.5911 11:03:41.00M 2015-10-11T10:01:18.753Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5900 11:03:41.20M 2015-10-11T10:01:18.958Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.706 34.788 1503.5825 11:03:41.40M 2015-10-11T10:01:19.158Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5808 11:03:41.60M 2015-10-11T10:01:19.363Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5814 11:03:41.80M 2015-10-11T10:01:19.563Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5825 11:03:42.02M 2015-10-11T10:01:19.768Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.789 1503.5826 11:03:42.22M 2015-10-11T10:01:19.973Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5834 11:03:42.42M 2015-10-11T10:01:20.173Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5848 11:03:42.62M 2015-10-11T10:01:20.378Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5858 11:03:42.82M 2015-10-11T10:01:20.584Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5863 11:03:43.04M 2015-10-11T10:01:20.783Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5865 11:03:43.23M 2015-10-11T10:01:20.988Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5878 11:03:43.43M 2015-10-11T10:01:21.193Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5886 11:03:43.63M 2015-10-11T10:01:21.393Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5907 11:03:43.83M 2015-10-11T10:01:21.598Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5924 11:03:44.05M 2015-10-11T10:01:21.798Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5940 11:03:44.25M 2015-10-11T10:01:22.003Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5961 11:03:44.45M 2015-10-11T10:01:22.203Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.798 1503.5969 11:03:44.65M 2015-10-11T10:01:22.408Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.799 1503.5972 11:03:44.84M 2015-10-11T10:01:22.628Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.799 1503.5969 11:03:45.06M 2015-10-11T10:01:22.813Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5963 11:03:45.28M 2015-10-11T10:01:23.018Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5944 11:03:45.46M 2015-10-11T10:01:23.218Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5933 11:03:45.66M 2015-10-11T10:01:23.423Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.798 1503.5934 11:03:45.86M 2015-10-11T10:01:23.628Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5930 11:03:46.08M 2015-10-11T10:01:23.828Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5927 11:03:46.28M 2015-10-11T10:01:24.033Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5924 11:03:46.48M 2015-10-11T10:01:24.233Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5918 11:03:46.67M 2015-10-11T10:01:24.438Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5906 11:03:46.87M 2015-10-11T10:01:24.643Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5898 11:03:47.09M 2015-10-11T10:01:24.843Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5884 11:03:47.29M 2015-10-11T10:01:25.048Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5873 11:03:47.49M 2015-10-11T10:01:25.248Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.793 1503.5874 11:03:47.69M 2015-10-11T10:01:25.453Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5874 11:03:47.89M 2015-10-11T10:01:25.658Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5869 11:03:48.11M 2015-10-11T10:01:25.858Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5874 11:03:48.31M 2015-10-11T10:01:26.063Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5872 11:03:48.51M 2015-10-11T10:01:26.268Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5865 11:03:48.70M 2015-10-11T10:01:26.468Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5863 11:03:48.90M 2015-10-11T10:01:26.673Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 11:03:49.12M 2015-10-11T10:01:26.873Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5862 11:03:49.32M 2015-10-11T10:01:27.093Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5850 11:03:49.52M 2015-10-11T10:01:27.278Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5845 11:03:49.74M 2015-10-11T10:01:27.483Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5847 11:03:49.92M 2015-10-11T10:01:27.688Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5842 11:03:50.14M 2015-10-11T10:01:27.888Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5850 11:03:50.34M 2015-10-11T10:01:28.093Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5853 11:03:50.54M 2015-10-11T10:01:28.293Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5851 11:03:50.73M 2015-10-11T10:01:28.501Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5856 11:03:50.93M 2015-10-11T10:01:28.703Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5863 11:03:51.15M 2015-10-11T10:01:28.908Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5873 11:03:51.35M 2015-10-11T10:01:29.108Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5875 11:03:51.55M 2015-10-11T10:01:29.308Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.796 1503.5875 11:03:51.75M 2015-10-11T10:01:29.513Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.796 1503.5879 11:03:51.95M 2015-10-11T10:01:29.718Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5879 11:03:52.17M 2015-10-11T10:01:29.923Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5880 11:03:52.37M 2015-10-11T10:01:30.123Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5892 11:03:52.57M 2015-10-11T10:01:30.328Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5903 11:03:52.76M 2015-10-11T10:01:30.528Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5908 11:03:52.97M 2015-10-11T10:01:30.733Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5912 11:03:53.18M 2015-10-11T10:01:30.933Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5858 11:03:53.38M 2015-10-11T10:01:31.142Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5847 11:03:53.58M 2015-10-11T10:01:31.338Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5839 11:03:53.78M 2015-10-11T10:01:31.558Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5861 11:03:54.00M 2015-10-11T10:01:31.748Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5867 11:03:54.21M 2015-10-11T10:01:31.948Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5869 11:03:54.40M 2015-10-11T10:01:32.153Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5875 11:03:54.60M 2015-10-11T10:01:32.358Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5880 11:03:54.80M 2015-10-11T10:01:32.558Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5889 11:03:55.01M 2015-10-11T10:01:32.763Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5903 11:03:55.21M 2015-10-11T10:01:32.968Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5907 11:03:55.41M 2015-10-11T10:01:33.168Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5902 11:03:55.61M 2015-10-11T10:01:33.374Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5903 11:03:55.81M 2015-10-11T10:01:33.573Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 11:03:56.03M 2015-10-11T10:01:33.778Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5878 11:03:56.23M 2015-10-11T10:01:33.978Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5868 11:03:56.43M 2015-10-11T10:01:34.186Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5863 11:03:56.63M 2015-10-11T10:01:34.388Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5867 11:03:56.82M 2015-10-11T10:01:34.588Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5869 11:03:57.04M 2015-10-11T10:01:34.793Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5875 11:03:57.24M 2015-10-11T10:01:34.993Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5879 11:03:57.44M 2015-10-11T10:01:35.198Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5884 11:03:57.64M 2015-10-11T10:01:35.403Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5906 11:03:57.84M 2015-10-11T10:01:35.603Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5852 11:03:58.06M 2015-10-11T10:01:35.808Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5861 11:03:58.26M 2015-10-11T10:01:36.029Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5868 11:03:58.46M 2015-10-11T10:01:36.222Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5879 11:03:58.67M 2015-10-11T10:01:36.414Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5890 11:03:58.85M 2015-10-11T10:01:36.619Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.795 1503.5896 11:03:59.07M 2015-10-11T10:01:36.826Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5895 11:03:59.27M 2015-10-11T10:01:37.029Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5896 11:03:59.47M 2015-10-11T10:01:37.229Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5895 11:03:59.67M 2015-10-11T10:01:37.434Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5884 11:03:59.87M 2015-10-11T10:01:37.634Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5883 11:04:00.09M 2015-10-11T10:01:37.839Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5878 11:04:00.29M 2015-10-11T10:01:38.044Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.714 34.796 1503.5865 11:04:00.49M 2015-10-11T10:01:38.249Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.796 1503.5867 11:04:00.69M 2015-10-11T10:01:38.449Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5865 11:04:00.89M 2015-10-11T10:01:38.649Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.712 34.795 1503.5851 11:04:01.10M 2015-10-11T10:01:38.854Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5853 11:04:01.30M 2015-10-11T10:01:39.059Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5863 11:04:01.50M 2015-10-11T10:01:39.259Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5857 11:04:01.70M 2015-10-11T10:01:39.466Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5856 11:04:01.90M 2015-10-11T10:01:39.664Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5858 11:04:02.12M 2015-10-11T10:01:39.869Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5867 11:04:02.32M 2015-10-11T10:01:40.069Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.793 1503.5865 11:04:02.52M 2015-10-11T10:01:40.301Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5869 11:04:02.71M 2015-10-11T10:01:40.494Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5878 11:04:02.91M 2015-10-11T10:01:40.679Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.792 1503.5873 11:04:03.15M 2015-10-11T10:01:40.884Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5872 11:04:03.33M 2015-10-11T10:01:41.089Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5872 11:04:03.53M 2015-10-11T10:01:41.289Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5874 11:04:03.73M 2015-10-11T10:01:41.501Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5881 11:04:03.93M 2015-10-11T10:01:41.699Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5894 11:04:04.15M 2015-10-11T10:01:41.899Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5897 11:04:04.35M 2015-10-11T10:01:42.105Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5891 11:04:04.54M 2015-10-11T10:01:42.309Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5875 11:04:04.74M 2015-10-11T10:01:42.511Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5873 11:04:04.95M 2015-10-11T10:01:42.714Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5864 11:04:05.16M 2015-10-11T10:01:42.909Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5870 11:04:05.36M 2015-10-11T10:01:43.119Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5869 11:04:05.56M 2015-10-11T10:01:43.319Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5875 11:04:05.76M 2015-10-11T10:01:43.541Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5875 11:04:05.96M 2015-10-11T10:01:43.729Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5879 11:04:06.18M 2015-10-11T10:01:43.929Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5889 11:04:06.38M 2015-10-11T10:01:44.129Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5902 11:04:06.58M 2015-10-11T10:01:44.334Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5891 11:04:06.77M 2015-10-11T10:01:44.539Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5875 11:04:06.97M 2015-10-11T10:01:44.746Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.794 1503.5865 11:04:07.19M 2015-10-11T10:01:44.964Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.797 1503.5896 11:04:07.39M 2015-10-11T10:01:45.149Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5905 11:04:07.61M 2015-10-11T10:01:45.349Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5913 11:04:07.79M 2015-10-11T10:01:45.554Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5913 11:04:08.01M 2015-10-11T10:01:45.759Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.799 1503.5923 11:04:08.21M 2015-10-11T10:01:45.959Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.799 1503.5917 11:04:08.41M 2015-10-11T10:01:46.164Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5916 11:04:08.61M 2015-10-11T10:01:46.364Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5914 11:04:08.80M 2015-10-11T10:01:46.569Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5905 11:04:09.02M 2015-10-11T10:01:46.774Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.714 34.797 1503.5895 11:04:09.22M 2015-10-11T10:01:46.974Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5875 11:04:09.42M 2015-10-11T10:01:47.174Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5869 11:04:09.62M 2015-10-11T10:01:47.379Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5865 11:04:09.82M 2015-10-11T10:01:47.585Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5863 11:04:10.04M 2015-10-11T10:01:47.789Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5865 11:04:10.24M 2015-10-11T10:01:47.989Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5803 11:04:10.44M 2015-10-11T10:01:48.194Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 11:04:10.64M 2015-10-11T10:01:48.394Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5812 11:04:10.84M 2015-10-11T10:01:48.599Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5812 11:04:11.05M 2015-10-11T10:01:48.799Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5822 11:04:11.25M 2015-10-11T10:01:49.004Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5830 11:04:11.45M 2015-10-11T10:01:49.209Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5842 11:04:11.65M 2015-10-11T10:01:49.429Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5857 11:04:11.85M 2015-10-11T10:01:49.621Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5859 11:04:12.08M 2015-10-11T10:01:49.819Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.795 1503.5859 11:04:12.27M 2015-10-11T10:01:50.019Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.795 1503.5861 11:04:12.47M 2015-10-11T10:01:50.224Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5796 11:04:12.67M 2015-10-11T10:01:50.424Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.788 1503.5793 11:04:12.86M 2015-10-11T10:01:50.629Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.706 34.789 1503.5789 11:04:13.08M 2015-10-11T10:01:50.834Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.788 1503.5782 11:04:13.28M 2015-10-11T10:01:51.034Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.787 1503.5765 11:04:13.48M 2015-10-11T10:01:51.239Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.787 1503.5760 11:04:13.68M 2015-10-11T10:01:51.439Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5757 11:04:13.88M 2015-10-11T10:01:51.644Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5764 11:04:14.10M 2015-10-11T10:01:51.849Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5782 11:04:14.30M 2015-10-11T10:01:52.049Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5809 11:04:14.50M 2015-10-11T10:01:52.254Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5841 11:04:14.70M 2015-10-11T10:01:52.454Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5857 11:04:14.89M 2015-10-11T10:01:52.659Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 11:04:15.11M 2015-10-11T10:01:52.859Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5900 11:04:15.31M 2015-10-11T10:01:53.064Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5916 11:04:15.51M 2015-10-11T10:01:53.269Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5924 11:04:15.71M 2015-10-11T10:01:53.474Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5938 11:04:15.91M 2015-10-11T10:01:53.674Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5956 11:04:16.13M 2015-10-11T10:01:53.894Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5962 11:04:16.33M 2015-10-11T10:01:54.079Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5970 11:04:16.54M 2015-10-11T10:01:54.284Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5977 11:04:16.72M 2015-10-11T10:01:54.484Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.721 34.803 1503.5983 11:04:16.92M 2015-10-11T10:01:54.689Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5979 11:04:17.14M 2015-10-11T10:01:54.894Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.719 34.800 1503.5968 11:04:17.34M 2015-10-11T10:01:55.094Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5942 11:04:17.54M 2015-10-11T10:01:55.299Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5922 11:04:17.74M 2015-10-11T10:01:55.499Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.715 34.796 1503.5905 11:04:17.94M 2015-10-11T10:01:55.704Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5881 11:04:18.16M 2015-10-11T10:01:55.909Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5867 11:04:18.35M 2015-10-11T10:01:56.109Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 11:04:18.56M 2015-10-11T10:01:56.314Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5808 11:04:18.75M 2015-10-11T10:01:56.514Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5797 11:04:18.95M 2015-10-11T10:01:56.719Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5791 11:04:19.17M 2015-10-11T10:01:56.924Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5787 11:04:19.37M 2015-10-11T10:01:57.124Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5817 11:04:19.57M 2015-10-11T10:01:57.330Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5826 11:04:19.77M 2015-10-11T10:01:57.530Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5824 11:04:19.97M 2015-10-11T10:01:57.735Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 11:04:20.19M 2015-10-11T10:01:57.940Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 11:04:20.39M 2015-10-11T10:01:58.140Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5836 11:04:20.59M 2015-10-11T10:01:58.360Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5842 11:04:20.78M 2015-10-11T10:01:58.549Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5862 11:04:21.02M 2015-10-11T10:01:58.781Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5847 11:04:21.20M 2015-10-11T10:01:58.955Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5845 11:04:21.40M 2015-10-11T10:01:59.155Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5829 11:04:21.60M 2015-10-11T10:01:59.359Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.786 1503.5819 11:04:21.80M 2015-10-11T10:01:59.565Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.700 34.782 1503.5781 11:04:22.02M 2015-10-11T10:01:59.764Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.700 34.781 1503.5775 11:04:22.22M 2015-10-11T10:01:59.970Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.700 34.781 1503.5775 11:04:22.42M