2015-10-11T10:00:00.184Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.710 34.792 1503.5829 11:02:22.62M 2015-10-11T10:00:00.384Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5837 11:02:22.82M 2015-10-11T10:00:00.585Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5842 11:02:23.04M 2015-10-11T10:00:00.789Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5845 11:02:23.23M 2015-10-11T10:00:00.994Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5856 11:02:23.44M 2015-10-11T10:00:01.194Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5853 11:02:23.63M 2015-10-11T10:00:01.400Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5851 11:02:23.83M 2015-10-11T10:00:01.604Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5837 11:02:24.05M 2015-10-11T10:00:01.804Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5776 11:02:24.25M 2015-10-11T10:00:02.010Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5775 11:02:24.45M 2015-10-11T10:00:02.230Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5765 11:02:24.65M 2015-10-11T10:00:02.414Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5763 11:02:24.86M 2015-10-11T10:00:02.619Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.795 1503.5762 11:02:25.07M 2015-10-11T10:00:02.825Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.795 1503.5764 11:02:25.27M 2015-10-11T10:00:03.025Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.710 34.796 1503.5762 11:02:25.47M 2015-10-11T10:00:03.225Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.711 34.797 1503.5771 11:02:25.67M 2015-10-11T10:00:03.430Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.712 34.797 1503.5790 11:02:25.86M 2015-10-11T10:00:03.635Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5803 11:02:26.08M 2015-10-11T10:00:03.835Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5804 11:02:26.28M 2015-10-11T10:00:04.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5815 11:02:26.48M 2015-10-11T10:00:04.262Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.796 1503.5820 11:02:26.68M 2015-10-11T10:00:04.445Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5833 11:02:26.88M 2015-10-11T10:00:04.650Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5835 11:02:27.10M 2015-10-11T10:00:04.850Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5780 11:02:27.29M 2015-10-11T10:00:05.055Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5806 11:02:27.49M 2015-10-11T10:00:05.260Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5803 11:02:27.69M 2015-10-11T10:00:05.460Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.791 1503.5804 11:02:27.89M 2015-10-11T10:00:05.665Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5806 11:02:28.11M 2015-10-11T10:00:05.865Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.792 1503.5809 11:02:28.31M 2015-10-11T10:00:06.070Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.793 1503.5813 11:02:28.51M 2015-10-11T10:00:06.275Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5819 11:02:28.71M 2015-10-11T10:00:06.475Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5822 11:02:28.91M 2015-10-11T10:00:06.695Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5823 11:02:29.13M 2015-10-11T10:00:06.880Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5831 11:02:29.34M 2015-10-11T10:00:07.085Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5837 11:02:29.52M 2015-10-11T10:00:07.285Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5847 11:02:29.72M 2015-10-11T10:00:07.490Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.796 1503.5845 11:02:29.92M 2015-10-11T10:00:07.690Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5848 11:02:30.14M 2015-10-11T10:00:07.895Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5851 11:02:30.34M 2015-10-11T10:00:08.100Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5852 11:02:30.54M 2015-10-11T10:00:08.300Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 11:02:30.74M 2015-10-11T10:00:08.505Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5842 11:02:30.94M 2015-10-11T10:00:08.705Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5846 11:02:31.16M 2015-10-11T10:00:08.941Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5845 11:02:31.35M 2015-10-11T10:00:09.115Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 11:02:31.55M 2015-10-11T10:00:09.320Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 11:02:31.75M 2015-10-11T10:00:09.520Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5868 11:02:31.96M 2015-10-11T10:00:09.720Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5879 11:02:32.17M 2015-10-11T10:00:09.925Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5889 11:02:32.37M 2015-10-11T10:00:10.130Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5887 11:02:32.57M 2015-10-11T10:00:10.335Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5883 11:02:32.77M 2015-10-11T10:00:10.535Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5897 11:02:32.97M 2015-10-11T10:00:10.740Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5901 11:02:33.18M 2015-10-11T10:00:10.940Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5908 11:02:33.39M 2015-10-11T10:00:11.160Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5905 11:02:33.58M 2015-10-11T10:00:11.345Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5897 11:02:33.80M 2015-10-11T10:00:11.550Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5889 11:02:34.00M 2015-10-11T10:00:11.755Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5889 11:02:34.20M 2015-10-11T10:00:11.960Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.797 1503.5890 11:02:34.40M 2015-10-11T10:00:12.181Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5885 11:02:34.60M 2015-10-11T10:00:12.365Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5885 11:02:34.80M 2015-10-11T10:00:12.565Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5875 11:02:35.02M 2015-10-11T10:00:12.770Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5879 11:02:35.22M 2015-10-11T10:00:12.970Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.793 1503.5880 11:02:35.41M 2015-10-11T10:00:13.175Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.793 1503.5886 11:02:35.61M 2015-10-11T10:00:13.375Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5885 11:02:35.81M 2015-10-11T10:00:13.580Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5878 11:02:36.03M 2015-10-11T10:00:13.786Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5879 11:02:36.23M 2015-10-11T10:00:13.985Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5874 11:02:36.43M 2015-10-11T10:00:14.190Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5865 11:02:36.63M 2015-10-11T10:00:14.390Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5864 11:02:36.83M 2015-10-11T10:00:14.595Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5861 11:02:37.05M 2015-10-11T10:00:14.800Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5842 11:02:37.25M 2015-10-11T10:00:15.005Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5830 11:02:37.44M 2015-10-11T10:00:15.205Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5824 11:02:37.64M 2015-10-11T10:00:15.410Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5814 11:02:37.84M 2015-10-11T10:00:15.630Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5815 11:02:38.06M 2015-10-11T10:00:15.815Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5815 11:02:38.28M 2015-10-11T10:00:16.015Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5817 11:02:38.46M 2015-10-11T10:00:16.220Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5826 11:02:38.66M 2015-10-11T10:00:16.425Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.792 1503.5830 11:02:38.86M 2015-10-11T10:00:16.625Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5835 11:02:39.08M 2015-10-11T10:00:16.830Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5833 11:02:39.27M 2015-10-11T10:00:17.030Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5835 11:02:39.47M 2015-10-11T10:00:17.235Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5837 11:02:39.67M 2015-10-11T10:00:17.440Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5851 11:02:39.87M 2015-10-11T10:00:17.640Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5854 11:02:40.09M 2015-10-11T10:00:17.845Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5859 11:02:40.29M 2015-10-11T10:00:18.045Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5872 11:02:40.49M 2015-10-11T10:00:18.250Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5881 11:02:40.69M 2015-10-11T10:00:18.450Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5889 11:02:40.89M 2015-10-11T10:00:18.655Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5889 11:02:41.10M 2015-10-11T10:00:18.860Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5881 11:02:41.31M 2015-10-11T10:00:19.066Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5869 11:02:41.51M 2015-10-11T10:00:19.265Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5875 11:02:41.70M 2015-10-11T10:00:19.470Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5874 11:02:41.90M 2015-10-11T10:00:19.670Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5872 11:02:42.12M 2015-10-11T10:00:19.870Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5876 11:02:42.32M 2015-10-11T10:00:20.095Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5878 11:02:42.52M 2015-10-11T10:00:20.280Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5881 11:02:42.74M 2015-10-11T10:00:20.480Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5887 11:02:42.92M 2015-10-11T10:00:20.685Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5891 11:02:43.13M 2015-10-11T10:00:20.890Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5896 11:02:43.33M 2015-10-11T10:00:21.090Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5902 11:02:43.53M 2015-10-11T10:00:21.295Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5902 11:02:43.73M 2015-10-11T10:00:21.500Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:02:43.93M 2015-10-11T10:00:21.700Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.795 1503.5898 11:02:44.15M 2015-10-11T10:00:21.905Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.796 1503.5909 11:02:44.35M 2015-10-11T10:00:22.110Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5907 11:02:44.55M 2015-10-11T10:00:22.315Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5903 11:02:44.75M 2015-10-11T10:00:22.515Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5889 11:02:44.95M 2015-10-11T10:00:22.715Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.792 1503.5880 11:02:45.17M 2015-10-11T10:00:22.920Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.791 1503.5868 11:02:45.36M 2015-10-11T10:00:23.126Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5869 11:02:45.56M 2015-10-11T10:00:23.326Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5889 11:02:45.76M 2015-10-11T10:00:23.531Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5875 11:02:45.96M 2015-10-11T10:00:23.731Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5862 11:02:46.18M 2015-10-11T10:00:23.935Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5941 11:02:46.38M 2015-10-11T10:00:24.141Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.799 1503.5940 11:02:46.58M 2015-10-11T10:00:24.340Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.799 1503.5939 11:02:46.78M 2015-10-11T10:00:24.565Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5935 11:02:47.00M 2015-10-11T10:00:24.751Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5951 11:02:47.21M 2015-10-11T10:00:24.951Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5948 11:02:47.39M 2015-10-11T10:00:25.181Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.800 1503.5953 11:02:47.59M 2015-10-11T10:00:25.356Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.799 1503.5952 11:02:47.79M 2015-10-11T10:00:25.581Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5939 11:02:48.01M 2015-10-11T10:00:25.760Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5919 11:02:48.21M 2015-10-11T10:00:25.965Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5903 11:02:48.41M 2015-10-11T10:00:26.171Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.798 1503.5902 11:02:48.61M 2015-10-11T10:00:26.375Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5895 11:02:48.81M 2015-10-11T10:00:26.575Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5884 11:02:49.03M 2015-10-11T10:00:26.776Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5875 11:02:49.23M 2015-10-11T10:00:26.981Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5863 11:02:49.42M 2015-10-11T10:00:27.186Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5854 11:02:49.62M 2015-10-11T10:00:27.421Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5847 11:02:49.82M 2015-10-11T10:00:27.591Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5839 11:02:50.04M 2015-10-11T10:00:27.796Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5844 11:02:50.24M 2015-10-11T10:00:27.996Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5793 11:02:50.44M 2015-10-11T10:00:28.201Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5798 11:02:50.64M 2015-10-11T10:00:28.401Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5793 11:02:50.84M 2015-10-11T10:00:28.606Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5787 11:02:51.06M 2015-10-11T10:00:28.806Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5786 11:02:51.25M 2015-10-11T10:00:29.026Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5787 11:02:51.45M 2015-10-11T10:00:29.211Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5790 11:02:51.67M 2015-10-11T10:00:29.416Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5784 11:02:51.85M 2015-10-11T10:00:29.621Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.787 1503.5787 11:02:52.07M 2015-10-11T10:00:29.826Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5798 11:02:52.27M 2015-10-11T10:00:30.026Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.788 1503.5802 11:02:52.47M 2015-10-11T10:00:30.231Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 11:02:52.67M 2015-10-11T10:00:30.436Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5828 11:02:52.87M 2015-10-11T10:00:30.636Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5834 11:02:53.09M 2015-10-11T10:00:30.841Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.790 1503.5847 11:02:53.29M 2015-10-11T10:00:31.041Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.790 1503.5863 11:02:53.48M 2015-10-11T10:00:31.246Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.709 34.790 1503.5873 11:02:53.68M 2015-10-11T10:00:31.451Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.710 34.791 1503.5886 11:02:53.88M 2015-10-11T10:00:31.651Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.711 34.791 1503.5900 11:02:54.10M 2015-10-11T10:00:31.856Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.792 1503.5905 11:02:54.30M 2015-10-11T10:00:32.056Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.713 34.793 1503.5906 11:02:54.50M 2015-10-11T10:00:32.261Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.714 34.794 1503.5917 11:02:54.70M 2015-10-11T10:00:32.461Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.712 34.793 1503.5906 11:02:54.90M 2015-10-11T10:00:32.666Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.712 34.793 1503.5906 11:02:55.12M 2015-10-11T10:00:32.871Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.797 1503.5945 11:02:55.31M 2015-10-11T10:00:33.071Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.717 34.797 1503.5947 11:02:55.52M 2015-10-11T10:00:33.276Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.798 1503.5938 11:02:55.71M 2015-10-11T10:00:33.496Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5929 11:02:55.91M 2015-10-11T10:00:33.681Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.797 1503.5918 11:02:56.15M 2015-10-11T10:00:33.901Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5898 11:02:56.33M 2015-10-11T10:00:34.086Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5883 11:02:56.53M 2015-10-11T10:00:34.291Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.714 34.796 1503.5881 11:02:56.73M 2015-10-11T10:00:34.491Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.796 1503.5875 11:02:56.93M 2015-10-11T10:00:34.696Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5887 11:02:57.14M 2015-10-11T10:00:34.901Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5895 11:02:57.35M 2015-10-11T10:00:35.101Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.714 34.796 1503.5898 11:02:57.55M 2015-10-11T10:00:35.306Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.796 1503.5912 11:02:57.74M 2015-10-11T10:00:35.511Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5922 11:02:57.94M 2015-10-11T10:00:35.711Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5917 11:02:58.16M 2015-10-11T10:00:35.911Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.797 1503.5923 11:02:58.36M 2015-10-11T10:00:36.116Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.797 1503.5922 11:02:58.56M 2015-10-11T10:00:36.321Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5930 11:02:58.76M 2015-10-11T10:00:36.521Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5929 11:02:58.96M 2015-10-11T10:00:36.741Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5919 11:02:59.17M 2015-10-11T10:00:36.926Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5918 11:02:59.37M 2015-10-11T10:00:37.136Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5912 11:02:59.57M 2015-10-11T10:00:37.336Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5892 11:02:59.77M 2015-10-11T10:00:37.536Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5895 11:02:59.97M 2015-10-11T10:00:37.741Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5883 11:03:00.19M 2015-10-11T10:00:37.961Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5880 11:03:00.39M 2015-10-11T10:00:38.146Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5865 11:03:00.60M 2015-10-11T10:00:38.351Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.794 1503.5846 11:03:00.79M 2015-10-11T10:00:38.551Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5825 11:03:01.01M 2015-10-11T10:00:38.751Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5803 11:03:01.20M 2015-10-11T10:00:38.956Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5790 11:03:01.40M 2015-10-11T10:00:39.161Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5775 11:03:01.60M 2015-10-11T10:00:39.366Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5780 11:03:01.80M 2015-10-11T10:00:39.571Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5775 11:03:02.02M 2015-10-11T10:00:39.771Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5746 11:03:02.22M 2015-10-11T10:00:39.981Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5791 11:03:02.42M 2015-10-11T10:00:40.181Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.709 34.793 1503.5804 11:03:02.62M 2015-10-11T10:00:40.376Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.794 1503.5807 11:03:02.82M 2015-10-11T10:00:40.581Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5811 11:03:03.03M 2015-10-11T10:00:40.786Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5815 11:03:03.23M 2015-10-11T10:00:40.991Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5817 11:03:03.44M 2015-10-11T10:00:41.191Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5825 11:03:03.63M 2015-10-11T10:00:41.396Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5834 11:03:03.83M 2015-10-11T10:00:41.601Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5829 11:03:04.05M 2015-10-11T10:00:41.801Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5834 11:03:04.25M 2015-10-11T10:00:42.006Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5828 11:03:04.45M 2015-10-11T10:00:42.211Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5825 11:03:04.65M 2015-10-11T10:00:42.426Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.709 34.792 1503.5826 11:03:04.85M 2015-10-11T10:00:42.616Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5829 11:03:05.08M 2015-10-11T10:00:42.816Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.708 34.790 1503.5823 11:03:05.27M 2015-10-11T10:00:43.016Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.708 34.790 1503.5825 11:03:05.46M 2015-10-11T10:00:43.221Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5817 11:03:05.66M 2015-10-11T10:00:43.426Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.707 34.790 1503.5820 11:03:05.86M 2015-10-11T10:00:43.626Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.790 1503.5824 11:03:06.08M 2015-10-11T10:00:43.831Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.790 1503.5829 11:03:06.28M 2015-10-11T10:00:44.036Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5858 11:03:06.48M 2015-10-11T10:00:44.236Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5854 11:03:06.68M 2015-10-11T10:00:44.441Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.792 1503.5847 11:03:06.88M 2015-10-11T10:00:44.646Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5840 11:03:07.10M 2015-10-11T10:00:44.846Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5836 11:03:07.29M 2015-10-11T10:00:45.051Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5831 11:03:07.49M 2015-10-11T10:00:45.251Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.709 34.791 1503.5819 11:03:07.69M 2015-10-11T10:00:45.456Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.710 34.792 1503.5818 11:03:07.89M 2015-10-11T10:00:45.662Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.793 1503.5820 11:03:08.11M 2015-10-11T10:00:45.866Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5826 11:03:08.31M 2015-10-11T10:00:46.066Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5826 11:03:08.51M 2015-10-11T10:00:46.266Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5822 11:03:08.71M 2015-10-11T10:00:46.501Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5818 11:03:08.91M 2015-10-11T10:00:46.676Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5825 11:03:09.13M 2015-10-11T10:00:46.896Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5826 11:03:09.32M 2015-10-11T10:00:47.081Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5823 11:03:09.54M 2015-10-11T10:00:47.281Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5831 11:03:09.72M 2015-10-11T10:00:47.486Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5846 11:03:09.92M 2015-10-11T10:00:47.691Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5863 11:03:10.14M 2015-10-11T10:00:47.892Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5881 11:03:10.34M 2015-10-11T10:00:48.097Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5896 11:03:10.54M 2015-10-11T10:00:48.304Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5905 11:03:10.74M 2015-10-11T10:00:48.502Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.712 34.794 1503.5909 11:03:10.94M 2015-10-11T10:00:48.707Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5901 11:03:11.16M 2015-10-11T10:00:48.907Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5889 11:03:11.35M 2015-10-11T10:00:49.111Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5890 11:03:11.55M 2015-10-11T10:00:49.341Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5890 11:03:11.75M 2015-10-11T10:00:49.516Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5884 11:03:11.95M 2015-10-11T10:00:49.722Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.792 1503.5887 11:03:12.17M 2015-10-11T10:00:49.921Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5884 11:03:12.37M 2015-10-11T10:00:50.127Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5880 11:03:12.57M 2015-10-11T10:00:50.332Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5875 11:03:12.77M 2015-10-11T10:00:50.532Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.794 1503.5867 11:03:12.97M 2015-10-11T10:00:50.737Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.795 1503.5856 11:03:13.18M 2015-10-11T10:00:50.937Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5839 11:03:13.38M 2015-10-11T10:00:51.142Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.795 1503.5847 11:03:13.58M 2015-10-11T10:00:51.362Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.794 1503.5840 11:03:13.78M 2015-10-11T10:00:51.547Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5839 11:03:14.02M 2015-10-11T10:00:51.752Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5847 11:03:14.20M 2015-10-11T10:00:51.957Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5857 11:03:14.40M 2015-10-11T10:00:52.157Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5868 11:03:14.60M 2015-10-11T10:00:52.362Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5868 11:03:14.80M 2015-10-11T10:00:52.562Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5872 11:03:15.02M 2015-10-11T10:00:52.767Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5876 11:03:15.21M 2015-10-11T10:00:52.967Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.793 1503.5884 11:03:15.41M 2015-10-11T10:00:53.172Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.711 34.792 1503.5891 11:03:15.61M 2015-10-11T10:00:53.377Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.711 34.792 1503.5901 11:03:15.81M 2015-10-11T10:00:53.577Z|I-OCEAN7-304-XXXX| 24.54 13.989 41.711 34.791 1503.5900 11:03:16.03M 2015-10-11T10:00:53.782Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.714 34.794 1503.5946 11:03:16.23M 2015-10-11T10:00:53.982Z|I-OCEAN7-304-XXXX| 24.50 13.990 41.714 34.794 1503.5942 11:03:16.43M 2015-10-11T10:00:54.221Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5941 11:03:16.63M 2015-10-11T10:00:54.421Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.715 34.795 1503.5946 11:03:16.83M 2015-10-11T10:00:54.592Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.795 1503.5944 11:03:17.05M 2015-10-11T10:00:54.797Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.715 34.795 1503.5947 11:03:17.25M 2015-10-11T10:00:54.997Z|I-OCEAN7-304-XXXX| 24.51 13.989 41.715 34.796 1503.5939 11:03:17.44M 2015-10-11T10:00:55.207Z|I-OCEAN7-304-XXXX| 24.50 13.989 41.715 34.796 1503.5931 11:03:17.64M 2015-10-11T10:00:55.407Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5938 11:03:17.84M 2015-10-11T10:00:55.607Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.715 34.796 1503.5934 11:03:18.06M 2015-10-11T10:00:55.827Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.715 34.796 1503.5933 11:03:18.26M 2015-10-11T10:00:56.012Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5940 11:03:18.48M 2015-10-11T10:00:56.217Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5945 11:03:18.66M 2015-10-11T10:00:56.417Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5951 11:03:18.86M 2015-10-11T10:00:56.622Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.717 34.798 1503.5947 11:03:19.07M 2015-10-11T10:00:56.827Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5942 11:03:19.27M 2015-10-11T10:00:57.027Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5938 11:03:19.47M 2015-10-11T10:00:57.232Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5925 11:03:19.67M 2015-10-11T10:00:57.437Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5913 11:03:19.87M 2015-10-11T10:00:57.642Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.798 1503.5905 11:03:20.09M 2015-10-11T10:00:57.842Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5896 11:03:20.29M 2015-10-11T10:00:58.042Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5887 11:03:20.49M 2015-10-11T10:00:58.247Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5880 11:03:20.69M 2015-10-11T10:00:58.447Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5873 11:03:20.88M 2015-10-11T10:00:58.652Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5873 11:03:21.10M 2015-10-11T10:00:58.857Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5864 11:03:21.30M 2015-10-11T10:00:59.062Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5844 11:03:21.50M 2015-10-11T10:00:59.262Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5831 11:03:21.70M 2015-10-11T10:00:59.467Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5820 11:03:21.90M 2015-10-11T10:00:59.667Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5818 11:03:22.12M 2015-10-11T10:00:59.872Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5825 11:03:22.32M