2015-10-11T09:59:00.087Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5775 11:01:22.52M 2015-10-11T09:59:00.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5747 11:01:22.72M 2015-10-11T09:59:00.492Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.788 1503.5748 11:01:22.92M 2015-10-11T09:59:00.692Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5752 11:01:23.14M 2015-10-11T09:59:00.897Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5760 11:01:23.34M 2015-10-11T09:59:01.097Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5779 11:01:23.54M 2015-10-11T09:59:01.307Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5814 11:01:23.74M 2015-10-11T09:59:01.507Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5809 11:01:23.93M 2015-10-11T09:59:01.707Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.795 1503.5808 11:01:24.15M 2015-10-11T09:59:01.941Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5769 11:01:24.35M 2015-10-11T09:59:02.112Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5763 11:01:24.55M 2015-10-11T09:59:02.317Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5752 11:01:24.75M 2015-10-11T09:59:02.522Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.705 34.790 1503.5751 11:01:24.95M 2015-10-11T09:59:02.722Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.796 1503.5833 11:01:25.17M 2015-10-11T09:59:02.927Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.713 34.797 1503.5841 11:01:25.37M 2015-10-11T09:59:03.132Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5865 11:01:25.57M 2015-10-11T09:59:03.332Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.716 34.799 1503.5879 11:01:25.77M 2015-10-11T09:59:03.537Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.800 1503.5894 11:01:25.97M 2015-10-11T09:59:03.742Z|I-OCEAN7-304-XXXX| 24.46 13.986 41.718 34.801 1503.5906 11:01:26.18M 2015-10-11T09:59:03.945Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.715 34.797 1503.5873 11:01:26.38M 2015-10-11T09:59:04.157Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.714 34.796 1503.5868 11:01:26.58M 2015-10-11T09:59:04.347Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.713 34.795 1503.5861 11:01:26.80M 2015-10-11T09:59:04.552Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.712 34.794 1503.5854 11:01:27.00M 2015-10-11T09:59:04.752Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.711 34.794 1503.5852 11:01:27.20M 2015-10-11T09:59:04.957Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.712 34.794 1503.5857 11:01:27.39M 2015-10-11T09:59:05.162Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.795 1503.5864 11:01:27.60M 2015-10-11T09:59:05.362Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5873 11:01:27.80M 2015-10-11T09:59:05.581Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.796 1503.5883 11:01:28.02M 2015-10-11T09:59:05.767Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.797 1503.5895 11:01:28.21M 2015-10-11T09:59:05.972Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5908 11:01:28.41M 2015-10-11T09:59:06.177Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5852 11:01:28.61M 2015-10-11T09:59:06.377Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5837 11:01:28.81M 2015-10-11T09:59:06.582Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5790 11:01:29.03M 2015-10-11T09:59:06.782Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5793 11:01:29.23M 2015-10-11T09:59:06.987Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5791 11:01:29.43M 2015-10-11T09:59:07.192Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5781 11:01:29.63M 2015-10-11T09:59:07.392Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5781 11:01:29.83M 2015-10-11T09:59:07.597Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5784 11:01:30.04M 2015-10-11T09:59:07.797Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5784 11:01:30.24M 2015-10-11T09:59:08.002Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5784 11:01:30.44M 2015-10-11T09:59:08.207Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.707 34.792 1503.5781 11:01:30.64M 2015-10-11T09:59:08.421Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5773 11:01:30.84M 2015-10-11T09:59:08.627Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.706 34.790 1503.5768 11:01:31.06M 2015-10-11T09:59:08.812Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.705 34.789 1503.5762 11:01:31.27M 2015-10-11T09:59:09.017Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5764 11:01:31.46M 2015-10-11T09:59:09.225Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.704 34.788 1503.5765 11:01:31.65M 2015-10-11T09:59:09.423Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.704 34.788 1503.5767 11:01:31.86M 2015-10-11T09:59:09.627Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.710 34.793 1503.5828 11:01:32.07M 2015-10-11T09:59:09.832Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.710 34.794 1503.5844 11:01:32.27M 2015-10-11T09:59:10.037Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.712 34.795 1503.5857 11:01:32.47M 2015-10-11T09:59:10.237Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5864 11:01:32.67M 2015-10-11T09:59:10.442Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.713 34.797 1503.5864 11:01:32.87M 2015-10-11T09:59:10.642Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.715 34.799 1503.5879 11:01:33.09M 2015-10-11T09:59:10.842Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.716 34.799 1503.5889 11:01:33.29M 2015-10-11T09:59:11.047Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.717 34.800 1503.5900 11:01:33.49M 2015-10-11T09:59:11.252Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.798 1503.5867 11:01:33.69M 2015-10-11T09:59:11.452Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5841 11:01:33.89M 2015-10-11T09:59:11.657Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5834 11:01:34.10M 2015-10-11T09:59:11.862Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5824 11:01:34.30M 2015-10-11T09:59:12.064Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.795 1503.5812 11:01:34.50M 2015-10-11T09:59:12.263Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5789 11:01:34.70M 2015-10-11T09:59:12.472Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5774 11:01:34.90M 2015-10-11T09:59:12.672Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5762 11:01:35.12M 2015-10-11T09:59:12.872Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5751 11:01:35.32M 2015-10-11T09:59:13.093Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5756 11:01:35.52M 2015-10-11T09:59:13.277Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.791 1503.5764 11:01:35.73M 2015-10-11T09:59:13.483Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5768 11:01:35.91M 2015-10-11T09:59:13.687Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5778 11:01:36.13M 2015-10-11T09:59:13.887Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5786 11:01:36.33M 2015-10-11T09:59:14.092Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.707 34.789 1503.5798 11:01:36.53M 2015-10-11T09:59:14.297Z|I-OCEAN7-304-XXXX| 24.49 13.987 41.707 34.789 1503.5803 11:01:36.73M 2015-10-11T09:59:14.497Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5818 11:01:36.93M 2015-10-11T09:59:14.704Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5825 11:01:37.15M 2015-10-11T09:59:14.941Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5767 11:01:37.35M 2015-10-11T09:59:15.107Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5779 11:01:37.55M 2015-10-11T09:59:15.312Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.709 34.794 1503.5778 11:01:37.75M 2015-10-11T09:59:15.512Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5782 11:01:37.94M 2015-10-11T09:59:15.717Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5781 11:01:38.16M 2015-10-11T09:59:15.923Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5779 11:01:38.36M 2015-10-11T09:59:16.123Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5787 11:01:38.56M 2015-10-11T09:59:16.328Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5795 11:01:38.76M 2015-10-11T09:59:16.532Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.712 34.797 1503.5813 11:01:38.96M 2015-10-11T09:59:16.732Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5829 11:01:39.18M 2015-10-11T09:59:16.938Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5841 11:01:39.38M 2015-10-11T09:59:17.138Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.796 1503.5842 11:01:39.58M 2015-10-11T09:59:17.343Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5852 11:01:39.77M 2015-10-11T09:59:17.563Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5874 11:01:39.97M 2015-10-11T09:59:17.748Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5887 11:01:40.21M 2015-10-11T09:59:17.953Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5898 11:01:40.39M 2015-10-11T09:59:18.148Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5908 11:01:40.59M 2015-10-11T09:59:18.358Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.796 1503.5914 11:01:40.79M 2015-10-11T09:59:18.563Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5917 11:01:41.01M 2015-10-11T09:59:18.763Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5916 11:01:41.21M 2015-10-11T09:59:18.963Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5922 11:01:41.41M 2015-10-11T09:59:19.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5919 11:01:41.60M 2015-10-11T09:59:19.373Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5911 11:01:41.80M 2015-10-11T09:59:19.573Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5901 11:01:42.02M 2015-10-11T09:59:19.778Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5884 11:01:42.22M 2015-10-11T09:59:19.983Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5876 11:01:42.42M 2015-10-11T09:59:20.183Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5872 11:01:42.62M 2015-10-11T09:59:20.388Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5867 11:01:42.82M 2015-10-11T09:59:20.588Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5861 11:01:43.04M 2015-10-11T09:59:20.793Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5858 11:01:43.24M 2015-10-11T09:59:20.993Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5846 11:01:43.44M 2015-10-11T09:59:21.203Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5835 11:01:43.63M 2015-10-11T09:59:21.421Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5831 11:01:43.84M 2015-10-11T09:59:21.608Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5808 11:01:44.05M 2015-10-11T09:59:21.808Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5876 11:01:44.25M 2015-10-11T09:59:22.028Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5878 11:01:44.45M 2015-10-11T09:59:22.213Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5874 11:01:44.67M 2015-10-11T09:59:22.418Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5873 11:01:44.85M 2015-10-11T09:59:22.625Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.799 1503.5879 11:01:45.07M 2015-10-11T09:59:22.828Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5885 11:01:45.27M 2015-10-11T09:59:23.028Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.799 1503.5887 11:01:45.47M 2015-10-11T09:59:23.228Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5890 11:01:45.67M 2015-10-11T09:59:23.433Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5883 11:01:45.86M 2015-10-11T09:59:23.638Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5886 11:01:46.08M 2015-10-11T09:59:23.838Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.798 1503.5880 11:01:46.28M 2015-10-11T09:59:24.038Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5875 11:01:46.48M 2015-10-11T09:59:24.243Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5865 11:01:46.68M 2015-10-11T09:59:24.448Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5863 11:01:46.88M 2015-10-11T09:59:24.653Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5865 11:01:47.10M 2015-10-11T09:59:24.853Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5868 11:01:47.30M 2015-10-11T09:59:25.058Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5872 11:01:47.49M 2015-10-11T09:59:25.261Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5864 11:01:47.70M 2015-10-11T09:59:25.458Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5870 11:01:47.89M 2015-10-11T09:59:25.666Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5878 11:01:48.11M 2015-10-11T09:59:25.872Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5885 11:01:48.31M 2015-10-11T09:59:26.073Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5905 11:01:48.51M 2015-10-11T09:59:26.273Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.793 1503.5891 11:01:48.71M 2015-10-11T09:59:26.498Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5886 11:01:48.91M 2015-10-11T09:59:26.683Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5889 11:01:49.15M 2015-10-11T09:59:26.883Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5883 11:01:49.33M 2015-10-11T09:59:27.088Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5873 11:01:49.53M 2015-10-11T09:59:27.288Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5867 11:01:49.73M 2015-10-11T09:59:27.493Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.790 1503.5854 11:01:49.92M 2015-10-11T09:59:27.701Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5847 11:01:50.14M 2015-10-11T09:59:27.898Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5846 11:01:50.34M 2015-10-11T09:59:28.103Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.708 34.789 1503.5850 11:01:50.54M 2015-10-11T09:59:28.307Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.790 1503.5850 11:01:50.74M 2015-10-11T09:59:28.508Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5854 11:01:50.94M 2015-10-11T09:59:28.713Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5868 11:01:51.16M 2015-10-11T09:59:28.913Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5859 11:01:51.36M 2015-10-11T09:59:29.118Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.709 34.791 1503.5856 11:01:51.56M 2015-10-11T09:59:29.318Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5856 11:01:51.76M 2015-10-11T09:59:29.523Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5850 11:01:51.95M 2015-10-11T09:59:29.728Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.710 34.792 1503.5863 11:01:52.17M 2015-10-11T09:59:29.928Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.793 1503.5868 11:01:52.37M 2015-10-11T09:59:30.133Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.793 1503.5880 11:01:52.57M 2015-10-11T09:59:30.338Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.793 1503.5891 11:01:52.77M 2015-10-11T09:59:30.538Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5905 11:01:52.97M 2015-10-11T09:59:30.743Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5901 11:01:53.19M 2015-10-11T09:59:30.963Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.786 1503.5808 11:01:53.39M 2015-10-11T09:59:31.148Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.705 34.787 1503.5804 11:01:53.60M 2015-10-11T09:59:31.353Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.787 1503.5812 11:01:53.78M 2015-10-11T09:59:31.553Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.787 1503.5803 11:01:54.00M 2015-10-11T09:59:31.753Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.704 34.786 1503.5793 11:01:54.20M 2015-10-11T09:59:31.963Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5840 11:01:54.40M 2015-10-11T09:59:32.163Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5839 11:01:54.60M 2015-10-11T09:59:32.368Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5841 11:01:54.80M 2015-10-11T09:59:32.568Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5848 11:01:55.02M 2015-10-11T09:59:32.773Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5858 11:01:55.22M 2015-10-11T09:59:32.978Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5828 11:01:55.42M 2015-10-11T09:59:33.178Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5814 11:01:55.62M 2015-10-11T09:59:33.383Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5807 11:01:55.81M 2015-10-11T09:59:33.588Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.706 34.788 1503.5790 11:01:56.03M 2015-10-11T09:59:33.784Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5844 11:01:56.23M 2015-10-11T09:59:33.988Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:01:56.43M 2015-10-11T09:59:34.193Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5850 11:01:56.63M 2015-10-11T09:59:34.421Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.709 34.791 1503.5848 11:01:56.83M 2015-10-11T09:59:34.599Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5844 11:01:57.05M 2015-10-11T09:59:34.803Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5846 11:01:57.25M 2015-10-11T09:59:35.003Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5844 11:01:57.45M 2015-10-11T09:59:35.208Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5841 11:01:57.64M 2015-10-11T09:59:35.428Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5844 11:01:57.84M 2015-10-11T09:59:35.613Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5842 11:01:58.08M 2015-10-11T09:59:35.818Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5846 11:01:58.26M 2015-10-11T09:59:36.018Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.789 1503.5851 11:01:58.46M 2015-10-11T09:59:36.218Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.789 1503.5856 11:01:58.66M 2015-10-11T09:59:36.424Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5861 11:01:58.86M 2015-10-11T09:59:36.628Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5868 11:01:59.08M 2015-10-11T09:59:36.833Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.792 1503.5881 11:01:59.28M 2015-10-11T09:59:37.033Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5894 11:01:59.48M 2015-10-11T09:59:37.238Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5900 11:01:59.68M 2015-10-11T09:59:37.443Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.795 1503.5902 11:01:59.87M 2015-10-11T09:59:37.643Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5900 11:02:00.09M 2015-10-11T09:59:37.849Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5898 11:02:00.29M 2015-10-11T09:59:38.054Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5887 11:02:00.49M 2015-10-11T09:59:38.254Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5881 11:02:00.69M 2015-10-11T09:59:38.459Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5872 11:02:00.89M 2015-10-11T09:59:38.659Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5854 11:02:01.11M 2015-10-11T09:59:38.865Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5851 11:02:01.30M 2015-10-11T09:59:39.068Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5850 11:02:01.51M 2015-10-11T09:59:39.268Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5851 11:02:01.71M 2015-10-11T09:59:39.469Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5852 11:02:01.90M 2015-10-11T09:59:39.673Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.793 1503.5848 11:02:02.12M 2015-10-11T09:59:39.894Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5851 11:02:02.32M 2015-10-11T09:59:40.078Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5862 11:02:02.54M 2015-10-11T09:59:40.284Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5830 11:02:02.72M 2015-10-11T09:59:40.489Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5830 11:02:02.92M 2015-10-11T09:59:40.689Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5823 11:02:03.14M 2015-10-11T09:59:40.893Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5879 11:02:03.34M 2015-10-11T09:59:41.099Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.794 1503.5886 11:02:03.54M 2015-10-11T09:59:41.299Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5901 11:02:03.74M 2015-10-11T09:59:41.506Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5896 11:02:03.93M 2015-10-11T09:59:41.709Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.795 1503.5912 11:02:04.15M 2015-10-11T09:59:41.909Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5905 11:02:04.35M 2015-10-11T09:59:42.109Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5896 11:02:04.55M 2015-10-11T09:59:42.314Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.713 34.794 1503.5885 11:02:04.75M 2015-10-11T09:59:42.519Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5890 11:02:04.95M 2015-10-11T09:59:42.724Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.712 34.794 1503.5894 11:02:05.17M 2015-10-11T09:59:42.924Z|I-OCEAN7-304-XXXX| 24.50 13.988 41.712 34.794 1503.5880 11:02:05.37M 2015-10-11T09:59:43.141Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5887 11:02:05.56M 2015-10-11T09:59:43.329Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5885 11:02:05.77M 2015-10-11T09:59:43.529Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.712 34.794 1503.5884 11:02:05.96M 2015-10-11T09:59:43.734Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5885 11:02:06.18M 2015-10-11T09:59:43.939Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5887 11:02:06.38M 2015-10-11T09:59:44.145Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5872 11:02:06.58M 2015-10-11T09:59:44.364Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5875 11:02:06.78M 2015-10-11T09:59:44.549Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5878 11:02:07.02M 2015-10-11T09:59:44.781Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5869 11:02:07.20M 2015-10-11T09:59:44.954Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5867 11:02:07.40M 2015-10-11T09:59:45.154Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5864 11:02:07.60M 2015-10-11T09:59:45.359Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5863 11:02:07.79M 2015-10-11T09:59:45.559Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5853 11:02:08.01M 2015-10-11T09:59:45.764Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5834 11:02:08.21M 2015-10-11T09:59:45.969Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5829 11:02:08.41M 2015-10-11T09:59:46.169Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5825 11:02:08.61M 2015-10-11T09:59:46.374Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5819 11:02:08.81M 2015-10-11T09:59:46.579Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5809 11:02:09.03M 2015-10-11T09:59:46.779Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5809 11:02:09.23M 2015-10-11T09:59:46.984Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5901 11:02:09.43M 2015-10-11T09:59:47.189Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.803 1503.5929 11:02:09.62M 2015-10-11T09:59:47.389Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.718 34.802 1503.5919 11:02:09.82M 2015-10-11T09:59:47.594Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.801 1503.5909 11:02:10.04M 2015-10-11T09:59:47.794Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5894 11:02:10.24M 2015-10-11T09:59:47.999Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5886 11:02:10.44M 2015-10-11T09:59:48.204Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5881 11:02:10.64M 2015-10-11T09:59:48.409Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5878 11:02:10.84M 2015-10-11T09:59:48.609Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5878 11:02:11.06M 2015-10-11T09:59:48.829Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5881 11:02:11.26M 2015-10-11T09:59:49.014Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 11:02:11.47M 2015-10-11T09:59:49.221Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5891 11:02:11.65M 2015-10-11T09:59:49.419Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5891 11:02:11.85M 2015-10-11T09:59:49.624Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5887 11:02:12.07M 2015-10-11T09:59:49.824Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5881 11:02:12.27M 2015-10-11T09:59:50.029Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5863 11:02:12.47M 2015-10-11T09:59:50.229Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5850 11:02:12.67M 2015-10-11T09:59:50.434Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5845 11:02:12.87M 2015-10-11T09:59:50.662Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5839 11:02:13.08M 2015-10-11T09:59:50.844Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5834 11:02:13.29M 2015-10-11T09:59:51.039Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5840 11:02:13.49M 2015-10-11T09:59:51.249Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5841 11:02:13.68M 2015-10-11T09:59:51.449Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5840 11:02:13.88M 2015-10-11T09:59:51.654Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5828 11:02:14.10M 2015-10-11T09:59:51.859Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5817 11:02:14.30M 2015-10-11T09:59:52.059Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.710 34.792 1503.5846 11:02:14.50M 2015-10-11T09:59:52.264Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5853 11:02:14.70M 2015-10-11T09:59:52.464Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5845 11:02:14.90M 2015-10-11T09:59:52.669Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.791 1503.5851 11:02:15.11M 2015-10-11T09:59:52.869Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5856 11:02:15.32M 2015-10-11T09:59:53.074Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5859 11:02:15.51M 2015-10-11T09:59:53.294Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5862 11:02:15.71M 2015-10-11T09:59:53.479Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5870 11:02:15.93M 2015-10-11T09:59:53.701Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5875 11:02:16.13M 2015-10-11T09:59:53.889Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5868 11:02:16.33M 2015-10-11T09:59:54.089Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5902 11:02:16.53M 2015-10-11T09:59:54.289Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5897 11:02:16.73M 2015-10-11T09:59:54.494Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5891 11:02:16.93M 2015-10-11T09:59:54.699Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5880 11:02:17.15M 2015-10-11T09:59:54.899Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5876 11:02:17.34M 2015-10-11T09:59:55.104Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5875 11:02:17.54M 2015-10-11T09:59:55.309Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5874 11:02:17.74M 2015-10-11T09:59:55.509Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5887 11:02:17.94M 2015-10-11T09:59:55.714Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5883 11:02:18.16M 2015-10-11T09:59:55.941Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5880 11:02:18.36M 2015-10-11T09:59:56.119Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.797 1503.5874 11:02:18.56M 2015-10-11T09:59:56.324Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.713 34.796 1503.5870 11:02:18.76M 2015-10-11T09:59:56.524Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.712 34.796 1503.5862 11:02:18.96M 2015-10-11T09:59:56.729Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5852 11:02:19.18M 2015-10-11T09:59:56.934Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.795 1503.5840 11:02:19.38M 2015-10-11T09:59:57.134Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.794 1503.5830 11:02:19.57M 2015-10-11T09:59:57.339Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5826 11:02:19.77M 2015-10-11T09:59:57.539Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5822 11:02:19.97M 2015-10-11T09:59:57.759Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5823 11:02:20.19M 2015-10-11T09:59:57.945Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5820 11:02:20.41M 2015-10-11T09:59:58.149Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5814 11:02:20.59M 2015-10-11T09:59:58.354Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5802 11:02:20.79M 2015-10-11T09:59:58.554Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5809 11:02:21.01M 2015-10-11T09:59:58.760Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5800 11:02:21.21M 2015-10-11T09:59:58.965Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5802 11:02:21.40M 2015-10-11T09:59:59.164Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5806 11:02:21.61M 2015-10-11T09:59:59.369Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5800 11:02:21.80M 2015-10-11T09:59:59.575Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5802 11:02:22.02M 2015-10-11T09:59:59.774Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5823 11:02:22.22M 2015-10-11T09:59:59.982Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5829 11:02:22.42M