2015-10-11T09:58:00.179Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5808 11:00:22.61M 2015-10-11T09:58:00.422Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5809 11:00:22.81M 2015-10-11T09:58:00.585Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5814 11:00:23.03M 2015-10-11T09:58:00.789Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5824 11:00:23.23M 2015-10-11T09:58:00.994Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5835 11:00:23.43M 2015-10-11T09:58:01.194Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5845 11:00:23.63M 2015-10-11T09:58:01.399Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5840 11:00:23.83M 2015-10-11T09:58:01.614Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5840 11:00:24.05M 2015-10-11T09:58:01.804Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5830 11:00:24.26M 2015-10-11T09:58:02.004Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5830 11:00:24.44M 2015-10-11T09:58:02.254Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5819 11:00:24.64M 2015-10-11T09:58:02.409Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 11:00:24.89M 2015-10-11T09:58:02.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5819 11:00:25.06M 2015-10-11T09:58:02.819Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5823 11:00:25.26M 2015-10-11T09:58:03.019Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5839 11:00:25.46M 2015-10-11T09:58:03.225Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5837 11:00:25.66M 2015-10-11T09:58:03.425Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5840 11:00:25.85M 2015-10-11T09:58:03.629Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5845 11:00:26.07M 2015-10-11T09:58:03.829Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5839 11:00:26.28M 2015-10-11T09:58:04.039Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5839 11:00:26.47M 2015-10-11T09:58:04.239Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5842 11:00:26.67M 2015-10-11T09:58:04.444Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5856 11:00:26.87M 2015-10-11T09:58:04.649Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5851 11:00:27.09M 2015-10-11T09:58:04.849Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5852 11:00:27.29M 2015-10-11T09:58:05.050Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5852 11:00:27.49M 2015-10-11T09:58:05.254Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 11:00:27.69M 2015-10-11T09:58:05.459Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5836 11:00:27.89M 2015-10-11T09:58:05.659Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5825 11:00:28.11M 2015-10-11T09:58:05.901Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5817 11:00:28.30M 2015-10-11T09:58:06.085Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5809 11:00:28.50M 2015-10-11T09:58:06.269Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5804 11:00:28.72M 2015-10-11T09:58:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5801 11:00:28.90M 2015-10-11T09:58:06.674Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5801 11:00:29.12M 2015-10-11T09:58:06.879Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5808 11:00:29.32M 2015-10-11T09:58:07.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5801 11:00:29.52M 2015-10-11T09:58:07.330Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5795 11:00:29.71M 2015-10-11T09:58:07.489Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.705 34.787 1503.5779 11:00:29.96M 2015-10-11T09:58:07.689Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5811 11:00:30.14M 2015-10-11T09:58:07.895Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5819 11:00:30.33M 2015-10-11T09:58:08.095Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5825 11:00:30.53M 2015-10-11T09:58:08.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5823 11:00:30.73M 2015-10-11T09:58:08.505Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5823 11:00:30.93M 2015-10-11T09:58:08.705Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 11:00:31.15M 2015-10-11T09:58:08.910Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5837 11:00:31.35M 2015-10-11T09:58:09.115Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 11:00:31.55M 2015-10-11T09:58:09.315Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5841 11:00:31.75M 2015-10-11T09:58:09.520Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 11:00:31.95M 2015-10-11T09:58:09.725Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5828 11:00:32.17M 2015-10-11T09:58:09.941Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5825 11:00:32.36M 2015-10-11T09:58:10.130Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5818 11:00:32.56M 2015-10-11T09:58:10.330Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5812 11:00:32.76M 2015-10-11T09:58:10.550Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5823 11:00:32.96M 2015-10-11T09:58:10.740Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5829 11:00:33.19M 2015-10-11T09:58:10.945Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5775 11:00:33.38M 2015-10-11T09:58:11.145Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.788 1503.5774 11:00:33.58M 2015-10-11T09:58:11.345Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5823 11:00:33.78M 2015-10-11T09:58:11.550Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5835 11:00:33.97M 2015-10-11T09:58:11.750Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5857 11:00:34.19M 2015-10-11T09:58:11.955Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 11:00:34.39M 2015-10-11T09:58:12.155Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5875 11:00:34.59M 2015-10-11T09:58:12.360Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5885 11:00:34.79M 2015-10-11T09:58:12.565Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5852 11:00:35.01M 2015-10-11T09:58:12.770Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 11:00:35.21M 2015-10-11T09:58:12.970Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5829 11:00:35.41M 2015-10-11T09:58:13.175Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.789 1503.5817 11:00:35.61M 2015-10-11T09:58:13.380Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5802 11:00:35.81M 2015-10-11T09:58:13.580Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.788 1503.5795 11:00:36.03M 2015-10-11T09:58:13.780Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5782 11:00:36.23M 2015-10-11T09:58:13.985Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5778 11:00:36.42M 2015-10-11T09:58:14.190Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5774 11:00:36.62M 2015-10-11T09:58:14.390Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5787 11:00:36.82M 2015-10-11T09:58:14.595Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5793 11:00:37.04M 2015-10-11T09:58:14.800Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5813 11:00:37.24M 2015-10-11T09:58:15.020Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5842 11:00:37.44M 2015-10-11T09:58:15.205Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.795 1503.5847 11:00:37.65M 2015-10-11T09:58:15.410Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5853 11:00:37.84M 2015-10-11T09:58:15.610Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5852 11:00:38.05M 2015-10-11T09:58:15.815Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5851 11:00:38.25M 2015-10-11T09:58:16.020Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5846 11:00:38.45M 2015-10-11T09:58:16.220Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5841 11:00:38.65M 2015-10-11T09:58:16.425Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5847 11:00:38.85M 2015-10-11T09:58:16.625Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5825 11:00:39.07M 2015-10-11T09:58:16.830Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5823 11:00:39.27M 2015-10-11T09:58:17.030Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5817 11:00:39.47M 2015-10-11T09:58:17.235Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5808 11:00:39.67M 2015-10-11T09:58:17.480Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.797 1503.5846 11:00:39.87M 2015-10-11T09:58:17.640Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.797 1503.5858 11:00:40.13M 2015-10-11T09:58:17.845Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.797 1503.5859 11:00:40.28M 2015-10-11T09:58:18.061Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5859 11:00:40.48M 2015-10-11T09:58:18.250Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5859 11:00:40.68M 2015-10-11T09:58:18.450Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5870 11:00:40.88M 2015-10-11T09:58:18.655Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.717 34.800 1503.5897 11:00:41.10M 2015-10-11T09:58:18.860Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5906 11:00:41.30M 2015-10-11T09:58:19.060Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.718 34.801 1503.5916 11:00:41.50M 2015-10-11T09:58:19.265Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5891 11:00:41.70M 2015-10-11T09:58:19.480Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5883 11:00:41.90M 2015-10-11T09:58:19.670Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5878 11:00:42.13M 2015-10-11T09:58:19.875Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5876 11:00:42.31M 2015-10-11T09:58:20.080Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5883 11:00:42.51M 2015-10-11T09:58:20.280Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.796 1503.5883 11:00:42.71M 2015-10-11T09:58:20.480Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5876 11:00:42.91M 2015-10-11T09:58:20.685Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5861 11:00:43.13M 2015-10-11T09:58:20.890Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5898 11:00:43.33M 2015-10-11T09:58:21.090Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5898 11:00:43.53M 2015-10-11T09:58:21.295Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5895 11:00:43.73M 2015-10-11T09:58:21.500Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5895 11:00:43.93M 2015-10-11T09:58:21.700Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5897 11:00:44.15M 2015-10-11T09:58:21.900Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.795 1503.5900 11:00:44.34M 2015-10-11T09:58:22.110Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5908 11:00:44.54M 2015-10-11T09:58:22.310Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5842 11:00:44.74M 2015-10-11T09:58:22.510Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5825 11:00:44.94M 2015-10-11T09:58:22.720Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5803 11:00:45.16M 2015-10-11T09:58:22.920Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5824 11:00:45.36M 2015-10-11T09:58:23.120Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5825 11:00:45.56M 2015-10-11T09:58:23.325Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5826 11:00:45.76M 2015-10-11T09:58:23.530Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5856 11:00:45.96M 2015-10-11T09:58:23.730Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5872 11:00:46.17M 2015-10-11T09:58:23.950Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5878 11:00:46.37M 2015-10-11T09:58:24.135Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.711 34.793 1503.5870 11:00:46.59M 2015-10-11T09:58:24.340Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5874 11:00:46.77M 2015-10-11T09:58:24.545Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.712 34.793 1503.5874 11:00:46.97M 2015-10-11T09:58:24.745Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.793 1503.5873 11:00:47.19M 2015-10-11T09:58:24.950Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.711 34.792 1503.5872 11:00:47.39M 2015-10-11T09:58:25.155Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5912 11:00:47.59M 2015-10-11T09:58:25.355Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.714 34.796 1503.5908 11:00:47.79M 2015-10-11T09:58:25.555Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.715 34.796 1503.5909 11:00:48.00M 2015-10-11T09:58:25.760Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.712 34.794 1503.5879 11:00:48.20M 2015-10-11T09:58:25.965Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.711 34.793 1503.5870 11:00:48.40M 2015-10-11T09:58:26.170Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5861 11:00:48.60M 2015-10-11T09:58:26.370Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.709 34.794 1503.5764 11:00:48.80M 2015-10-11T09:58:26.575Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5758 11:00:49.02M 2015-10-11T09:58:26.780Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.709 34.795 1503.5752 11:00:49.22M 2015-10-11T09:58:26.980Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.714 34.800 1503.5819 11:00:49.42M 2015-10-11T09:58:27.180Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.710 34.796 1503.5759 11:00:49.62M 2015-10-11T09:58:27.385Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.709 34.795 1503.5746 11:00:49.81M 2015-10-11T09:58:27.590Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.708 34.795 1503.5728 11:00:50.04M 2015-10-11T09:58:27.790Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.706 34.793 1503.5708 11:00:50.23M 2015-10-11T09:58:27.995Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.705 34.792 1503.5699 11:00:50.43M 2015-10-11T09:58:28.196Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.790 1503.5698 11:00:50.63M 2015-10-11T09:58:28.421Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.702 34.789 1503.5690 11:00:50.83M 2015-10-11T09:58:28.606Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.705 34.791 1503.5732 11:00:51.07M 2015-10-11T09:58:28.805Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5740 11:00:51.25M 2015-10-11T09:58:29.010Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.706 34.791 1503.5751 11:00:51.45M 2015-10-11T09:58:29.216Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.706 34.791 1503.5771 11:00:51.65M 2015-10-11T09:58:29.416Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.714 34.798 1503.5875 11:00:51.85M 2015-10-11T09:58:29.620Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.715 34.798 1503.5879 11:00:52.06M 2015-10-11T09:58:29.826Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.799 1503.5887 11:00:52.26M 2015-10-11T09:58:30.061Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5819 11:00:52.46M 2015-10-11T09:58:30.226Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5811 11:00:52.66M 2015-10-11T09:58:30.430Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.706 34.790 1503.5803 11:00:52.86M 2015-10-11T09:58:30.636Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.788 1503.5791 11:00:53.08M 2015-10-11T09:58:30.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5770 11:00:53.28M 2015-10-11T09:58:31.041Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.785 1503.5756 11:00:53.47M 2015-10-11T09:58:31.246Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.701 34.784 1503.5750 11:00:53.68M 2015-10-11T09:58:31.451Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.700 34.783 1503.5728 11:00:53.88M 2015-10-11T09:58:31.651Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5804 11:00:54.10M 2015-10-11T09:58:31.856Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5811 11:00:54.30M 2015-10-11T09:58:32.056Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5900 11:00:54.50M 2015-10-11T09:58:32.261Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5892 11:00:54.69M 2015-10-11T09:58:32.461Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5814 11:00:54.89M 2015-10-11T09:58:32.756Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5795 11:00:55.11M 2015-10-11T09:58:32.896Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 11:00:55.40M 2015-10-11T09:58:33.081Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5768 11:00:55.54M 2015-10-11T09:58:33.286Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5835 11:00:55.72M 2015-10-11T09:58:33.491Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5829 11:00:55.92M 2015-10-11T09:58:33.691Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5819 11:00:56.14M 2015-10-11T09:58:33.896Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5795 11:00:56.34M 2015-10-11T09:58:34.096Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5785 11:00:56.54M 2015-10-11T09:58:34.301Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5773 11:00:56.73M 2015-10-11T09:58:34.551Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5769 11:00:56.93M 2015-10-11T09:58:34.706Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.788 1503.5763 11:00:57.20M 2015-10-11T09:58:34.911Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.704 34.788 1503.5757 11:00:57.35M 2015-10-11T09:58:35.111Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5768 11:00:57.55M 2015-10-11T09:58:35.316Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.787 1503.5770 11:00:57.75M 2015-10-11T09:58:35.516Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5782 11:00:57.94M 2015-10-11T09:58:35.721Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 11:00:58.16M 2015-10-11T09:58:35.926Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5856 11:00:58.37M 2015-10-11T09:58:36.126Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5864 11:00:58.56M 2015-10-11T09:58:36.331Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.713 34.795 1503.5864 11:00:58.76M 2015-10-11T09:58:36.536Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.800 1503.5919 11:00:58.96M 2015-10-11T09:58:36.736Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5831 11:00:59.18M 2015-10-11T09:58:36.936Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5829 11:00:59.38M 2015-10-11T09:58:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5830 11:00:59.58M 2015-10-11T09:58:37.366Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5830 11:00:59.78M 2015-10-11T09:58:37.551Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5917 11:01:00.01M 2015-10-11T09:58:37.781Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5859 11:01:00.20M 2015-10-11T09:58:37.956Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.797 1503.5856 11:01:00.40M 2015-10-11T09:58:38.156Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5847 11:01:00.59M 2015-10-11T09:58:38.361Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5846 11:01:00.79M 2015-10-11T09:58:38.566Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.710 34.794 1503.5837 11:01:01.01M 2015-10-11T09:58:38.766Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5835 11:01:01.21M 2015-10-11T09:58:38.971Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5846 11:01:01.41M 2015-10-11T09:58:39.181Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 11:01:01.61M 2015-10-11T09:58:39.381Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5872 11:01:01.81M 2015-10-11T09:58:39.626Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5834 11:01:02.03M 2015-10-11T09:58:39.781Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5841 11:01:02.27M 2015-10-11T09:58:39.986Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.707 34.788 1503.5851 11:01:02.43M 2015-10-11T09:58:40.186Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.787 1503.5846 11:01:02.62M 2015-10-11T09:58:40.391Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.705 34.786 1503.5839 11:01:02.82M 2015-10-11T09:58:40.591Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.786 1503.5822 11:01:03.04M 2015-10-11T09:58:40.796Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5819 11:01:03.24M 2015-10-11T09:58:41.001Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5896 11:01:03.44M 2015-10-11T09:58:41.201Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5897 11:01:03.64M 2015-10-11T09:58:41.406Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.791 1503.5881 11:01:03.84M 2015-10-11T09:58:41.606Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.789 1503.5859 11:01:04.06M 2015-10-11T09:58:41.831Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.701 34.783 1503.5785 11:01:04.25M 2015-10-11T09:58:42.016Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.700 34.783 1503.5764 11:01:04.47M 2015-10-11T09:58:42.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5756 11:01:04.65M 2015-10-11T09:58:42.421Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.789 1503.5822 11:01:04.85M 2015-10-11T09:58:42.626Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5817 11:01:05.07M 2015-10-11T09:58:42.826Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 11:01:05.27M 2015-10-11T09:58:43.026Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5895 11:01:05.47M 2015-10-11T09:58:43.231Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5887 11:01:05.67M 2015-10-11T09:58:43.436Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5879 11:01:05.87M 2015-10-11T09:58:43.636Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5874 11:01:06.09M 2015-10-11T09:58:43.841Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5863 11:01:06.28M 2015-10-11T09:58:44.046Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5870 11:01:06.48M 2015-10-11T09:58:44.246Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5858 11:01:06.68M 2015-10-11T09:58:44.451Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.797 1503.5848 11:01:06.88M 2015-10-11T09:58:44.656Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5842 11:01:07.10M 2015-10-11T09:58:44.856Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5850 11:01:07.30M 2015-10-11T09:58:45.061Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5861 11:01:07.50M 2015-10-11T09:58:45.261Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5873 11:01:07.70M 2015-10-11T09:58:45.466Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.799 1503.5892 11:01:07.89M 2015-10-11T09:58:45.671Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5900 11:01:08.11M 2015-10-11T09:58:45.901Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5908 11:01:08.31M 2015-10-11T09:58:46.076Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.719 34.801 1503.5912 11:01:08.51M 2015-10-11T09:58:46.296Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5924 11:01:08.71M 2015-10-11T09:58:46.481Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5934 11:01:08.93M 2015-10-11T09:58:46.681Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.804 1503.5947 11:01:09.13M 2015-10-11T09:58:46.886Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5830 11:01:09.33M 2015-10-11T09:58:47.091Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 11:01:09.53M 2015-10-11T09:58:47.291Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5863 11:01:09.73M 2015-10-11T09:58:47.496Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5876 11:01:09.93M 2015-10-11T09:58:47.701Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5884 11:01:10.15M 2015-10-11T09:58:47.901Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5894 11:01:10.34M 2015-10-11T09:58:48.141Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5901 11:01:10.54M 2015-10-11T09:58:48.306Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5916 11:01:10.74M 2015-10-11T09:58:48.511Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5927 11:01:10.94M 2015-10-11T09:58:48.711Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5850 11:01:11.16M 2015-10-11T09:58:48.916Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5840 11:01:11.36M 2015-10-11T09:58:49.121Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5857 11:01:11.56M 2015-10-11T09:58:49.321Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5870 11:01:11.76M 2015-10-11T09:58:49.526Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.797 1503.5891 11:01:11.95M 2015-10-11T09:58:49.731Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5912 11:01:12.18M 2015-10-11T09:58:49.931Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5916 11:01:12.37M 2015-10-11T09:58:50.136Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5925 11:01:12.57M 2015-10-11T09:58:50.341Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5930 11:01:12.77M 2015-10-11T09:58:50.541Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5847 11:01:12.97M 2015-10-11T09:58:50.761Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5840 11:01:13.19M 2015-10-11T09:58:50.982Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.791 1503.5831 11:01:13.40M 2015-10-11T09:58:51.151Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5814 11:01:13.59M 2015-10-11T09:58:51.351Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5811 11:01:13.79M 2015-10-11T09:58:51.556Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5811 11:01:14.00M 2015-10-11T09:58:51.761Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5808 11:01:14.21M 2015-10-11T09:58:51.966Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5791 11:01:14.40M 2015-10-11T09:58:52.166Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5782 11:01:14.60M 2015-10-11T09:58:52.366Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5815 11:01:14.80M 2015-10-11T09:58:52.571Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.795 1503.5831 11:01:15.02M 2015-10-11T09:58:52.776Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5853 11:01:15.22M 2015-10-11T09:58:52.982Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.712 34.795 1503.5848 11:01:15.42M 2015-10-11T09:58:53.182Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5889 11:01:15.62M 2015-10-11T09:58:53.387Z|I-OCEAN7-304-XXXX| 24.50 13.987 41.716 34.798 1503.5900 11:01:15.82M 2015-10-11T09:58:53.587Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5929 11:01:16.04M 2015-10-11T09:58:53.792Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.718 34.800 1503.5934 11:01:16.23M 2015-10-11T09:58:53.997Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.718 34.800 1503.5938 11:01:16.43M 2015-10-11T09:58:54.197Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.723 34.804 1503.5983 11:01:16.63M 2015-10-11T09:58:54.401Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.723 34.804 1503.5985 11:01:16.83M 2015-10-11T09:58:54.606Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.803 1503.5991 11:01:17.05M 2015-10-11T09:58:54.807Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.796 1503.5906 11:01:17.25M 2015-10-11T09:58:55.012Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.714 34.795 1503.5902 11:01:17.45M 2015-10-11T09:58:55.227Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.795 1503.5903 11:01:17.65M 2015-10-11T09:58:55.417Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5898 11:01:17.86M 2015-10-11T09:58:55.622Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.793 1503.5892 11:01:18.07M 2015-10-11T09:58:55.861Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.704 34.785 1503.5802 11:01:18.27M 2015-10-11T09:58:56.022Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.703 34.785 1503.5791 11:01:18.46M 2015-10-11T09:58:56.227Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.702 34.784 1503.5779 11:01:18.66M 2015-10-11T09:58:56.432Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.787 1503.5804 11:01:18.86M 2015-10-11T09:58:56.632Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.787 1503.5809 11:01:19.08M 2015-10-11T09:58:56.837Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5817 11:01:19.28M 2015-10-11T09:58:57.042Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5905 11:01:19.48M 2015-10-11T09:58:57.242Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5896 11:01:19.68M 2015-10-11T09:58:57.447Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5900 11:01:19.88M 2015-10-11T09:58:57.647Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5887 11:01:20.10M 2015-10-11T09:58:57.852Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.794 1503.5876 11:01:20.29M 2015-10-11T09:58:58.057Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.793 1503.5859 11:01:20.49M 2015-10-11T09:58:58.257Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.794 1503.5887 11:01:20.69M 2015-10-11T09:58:58.457Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5886 11:01:20.89M 2015-10-11T09:58:58.662Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.793 1503.5862 11:01:21.11M 2015-10-11T09:58:58.867Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.792 1503.5846 11:01:21.31M 2015-10-11T09:58:59.067Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.793 1503.5856 11:01:21.51M 2015-10-11T09:58:59.272Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5817 11:01:21.71M 2015-10-11T09:58:59.472Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.789 1503.5808 11:01:21.91M 2015-10-11T09:58:59.697Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5834 11:01:22.12M 2015-10-11T09:58:59.882Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5833 11:01:22.34M