2015-10-11T09:57:00.082Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5924 10:59:22.52M 2015-10-11T09:57:00.287Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5941 10:59:22.72M 2015-10-11T09:57:00.501Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5962 10:59:22.92M 2015-10-11T09:57:00.697Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.798 1503.5972 10:59:23.14M 2015-10-11T09:57:00.897Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5953 10:59:23.33M 2015-10-11T09:57:01.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.798 1503.5941 10:59:23.53M 2015-10-11T09:57:01.347Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5924 10:59:23.73M 2015-10-11T09:57:01.507Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5907 10:59:23.97M 2015-10-11T09:57:01.707Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5887 10:59:24.15M 2015-10-11T09:57:01.912Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5870 10:59:24.35M 2015-10-11T09:57:02.117Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5869 10:59:24.55M 2015-10-11T09:57:02.317Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5868 10:59:24.75M 2015-10-11T09:57:02.517Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5880 10:59:24.95M 2015-10-11T09:57:02.722Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 10:59:25.16M 2015-10-11T09:57:02.922Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5896 10:59:25.36M 2015-10-11T09:57:03.127Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5905 10:59:25.56M 2015-10-11T09:57:03.332Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5901 10:59:25.76M 2015-10-11T09:57:03.552Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5900 10:59:25.96M 2015-10-11T09:57:03.737Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5900 10:59:26.20M 2015-10-11T09:57:03.942Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5896 10:59:26.38M 2015-10-11T09:57:04.143Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 10:59:26.58M 2015-10-11T09:57:04.347Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.704 34.786 1503.5798 10:59:26.77M 2015-10-11T09:57:04.552Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.706 34.788 1503.5814 10:59:26.97M 2015-10-11T09:57:04.752Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.707 34.789 1503.5828 10:59:27.19M 2015-10-11T09:57:04.957Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5839 10:59:27.39M 2015-10-11T09:57:05.162Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5851 10:59:27.59M 2015-10-11T09:57:05.362Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5854 10:59:27.79M 2015-10-11T09:57:05.562Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.716 34.798 1503.5909 10:59:28.01M 2015-10-11T09:57:05.781Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.717 34.799 1503.5907 10:59:28.21M 2015-10-11T09:57:05.972Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5848 10:59:28.41M 2015-10-11T09:57:06.172Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5829 10:59:28.60M 2015-10-11T09:57:06.427Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5807 10:59:28.80M 2015-10-11T09:57:06.585Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:59:29.07M 2015-10-11T09:57:06.783Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5814 10:59:29.22M 2015-10-11T09:57:06.987Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5817 10:59:29.42M 2015-10-11T09:57:07.206Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5828 10:59:29.62M 2015-10-11T09:57:07.392Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5837 10:59:29.82M 2015-10-11T09:57:07.597Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5809 10:59:30.04M 2015-10-11T09:57:07.802Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:59:30.24M 2015-10-11T09:57:08.025Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5804 10:59:30.44M 2015-10-11T09:57:08.212Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5905 10:59:30.65M 2015-10-11T09:57:08.407Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5913 10:59:30.83M 2015-10-11T09:57:08.612Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5908 10:59:31.05M 2015-10-11T09:57:08.817Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5902 10:59:31.25M 2015-10-11T09:57:09.017Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5898 10:59:31.45M 2015-10-11T09:57:09.222Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.799 1503.5914 10:59:31.65M 2015-10-11T09:57:09.423Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5916 10:59:31.85M 2015-10-11T09:57:09.627Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5913 10:59:32.07M 2015-10-11T09:57:09.861Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5914 10:59:32.27M 2015-10-11T09:57:10.032Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5809 10:59:32.47M 2015-10-11T09:57:10.237Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5831 10:59:32.67M 2015-10-11T09:57:10.437Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5831 10:59:32.86M 2015-10-11T09:57:10.642Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5773 10:59:33.08M 2015-10-11T09:57:10.842Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.703 34.786 1503.5770 10:59:33.28M 2015-10-11T09:57:11.047Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.702 34.786 1503.5765 10:59:33.48M 2015-10-11T09:57:11.252Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.702 34.785 1503.5758 10:59:33.68M 2015-10-11T09:57:11.452Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.786 1503.5762 10:59:33.88M 2015-10-11T09:57:11.660Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.786 1503.5770 10:59:34.10M 2015-10-11T09:57:11.901Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5775 10:59:34.30M 2015-10-11T09:57:12.064Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5779 10:59:34.50M 2015-10-11T09:57:12.262Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5796 10:59:34.70M 2015-10-11T09:57:12.487Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.790 1503.5797 10:59:34.89M 2015-10-11T09:57:12.672Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5800 10:59:35.13M 2015-10-11T09:57:12.872Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5800 10:59:35.31M 2015-10-11T09:57:13.077Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5800 10:59:35.51M 2015-10-11T09:57:13.282Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5791 10:59:35.71M 2015-10-11T09:57:13.487Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5803 10:59:35.91M 2015-10-11T09:57:13.687Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5818 10:59:36.13M 2015-10-11T09:57:13.887Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:59:36.33M 2015-10-11T09:57:14.101Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5837 10:59:36.53M 2015-10-11T09:57:14.297Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5850 10:59:36.73M 2015-10-11T09:57:14.505Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5854 10:59:36.93M 2015-10-11T09:57:14.703Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5890 10:59:37.15M 2015-10-11T09:57:14.907Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5902 10:59:37.34M 2015-10-11T09:57:15.107Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5896 10:59:37.54M 2015-10-11T09:57:15.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5889 10:59:37.74M 2015-10-11T09:57:15.512Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5873 10:59:37.94M 2015-10-11T09:57:15.717Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5870 10:59:38.16M 2015-10-11T09:57:15.922Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5874 10:59:38.36M 2015-10-11T09:57:16.122Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.796 1503.5848 10:59:38.56M 2015-10-11T09:57:16.327Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.796 1503.5846 10:59:38.76M 2015-10-11T09:57:16.572Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5835 10:59:38.95M 2015-10-11T09:57:16.732Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5837 10:59:39.21M 2015-10-11T09:57:16.952Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.798 1503.5836 10:59:39.37M 2015-10-11T09:57:17.137Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5836 10:59:39.59M 2015-10-11T09:57:17.337Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.798 1503.5851 10:59:39.77M 2015-10-11T09:57:17.581Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5854 10:59:39.97M 2015-10-11T09:57:17.747Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5861 10:59:40.19M 2015-10-11T09:57:17.947Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.799 1503.5875 10:59:40.39M 2015-10-11T09:57:18.152Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5884 10:59:40.58M 2015-10-11T09:57:18.357Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5844 10:59:40.79M 2015-10-11T09:57:18.563Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5839 10:59:41.00M 2015-10-11T09:57:18.763Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5842 10:59:41.20M 2015-10-11T09:57:18.963Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5844 10:59:41.40M 2015-10-11T09:57:19.168Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5847 10:59:41.60M 2015-10-11T09:57:19.372Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5841 10:59:41.80M 2015-10-11T09:57:19.572Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5931 10:59:42.02M 2015-10-11T09:57:19.777Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5948 10:59:42.21M 2015-10-11T09:57:19.978Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5961 10:59:42.42M 2015-10-11T09:57:20.182Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5968 10:59:42.61M 2015-10-11T09:57:20.388Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5980 10:59:42.82M 2015-10-11T09:57:20.592Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.803 1503.5990 10:59:43.03M 2015-10-11T09:57:20.792Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5786 10:59:43.23M 2015-10-11T09:57:20.992Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.786 1503.5785 10:59:43.43M 2015-10-11T09:57:21.197Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.703 34.785 1503.5780 10:59:43.63M 2015-10-11T09:57:21.418Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5771 10:59:43.83M 2015-10-11T09:57:21.653Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.784 1503.5764 10:59:44.07M 2015-10-11T09:57:21.807Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.784 1503.5759 10:59:44.29M 2015-10-11T09:57:22.008Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5828 10:59:44.45M 2015-10-11T09:57:22.213Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5811 10:59:44.64M 2015-10-11T09:57:22.418Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5804 10:59:44.84M 2015-10-11T09:57:22.623Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5802 10:59:45.06M 2015-10-11T09:57:22.823Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5792 10:59:45.26M 2015-10-11T09:57:23.028Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.786 1503.5773 10:59:45.46M 2015-10-11T09:57:23.228Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.701 34.784 1503.5769 10:59:45.66M 2015-10-11T09:57:23.433Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.700 34.783 1503.5759 10:59:45.86M 2015-10-11T09:57:23.638Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.705 34.787 1503.5819 10:59:46.08M 2015-10-11T09:57:23.838Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5824 10:59:46.28M 2015-10-11T09:57:24.038Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5834 10:59:46.47M 2015-10-11T09:57:24.243Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5859 10:59:46.67M 2015-10-11T09:57:24.448Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5858 10:59:46.87M 2015-10-11T09:57:24.648Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5908 10:59:47.09M 2015-10-11T09:57:24.853Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5883 10:59:47.29M 2015-10-11T09:57:25.058Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5900 10:59:47.49M 2015-10-11T09:57:25.258Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5891 10:59:47.69M 2015-10-11T09:57:25.463Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.792 1503.5878 10:59:47.89M 2015-10-11T09:57:25.665Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5854 10:59:48.11M 2015-10-11T09:57:25.888Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.707 34.789 1503.5840 10:59:48.30M 2015-10-11T09:57:26.073Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.789 1503.5823 10:59:48.52M 2015-10-11T09:57:26.273Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5811 10:59:48.70M 2015-10-11T09:57:26.478Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.786 1503.5790 10:59:48.90M 2015-10-11T09:57:26.728Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5768 10:59:49.12M 2015-10-11T09:57:26.901Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5769 10:59:49.37M 2015-10-11T09:57:27.101Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.784 1503.5770 10:59:49.52M 2015-10-11T09:57:27.288Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5754 10:59:49.72M 2015-10-11T09:57:27.493Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.701 34.784 1503.5745 10:59:49.92M 2015-10-11T09:57:27.698Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5741 10:59:50.14M 2015-10-11T09:57:27.898Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.702 34.785 1503.5762 10:59:50.34M 2015-10-11T09:57:28.103Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.703 34.785 1503.5776 10:59:50.54M 2015-10-11T09:57:28.308Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.703 34.785 1503.5771 10:59:50.74M 2015-10-11T09:57:28.508Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5774 10:59:50.93M 2015-10-11T09:57:28.708Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5770 10:59:51.15M 2015-10-11T09:57:28.913Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.785 1503.5776 10:59:51.35M 2015-10-11T09:57:29.118Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.704 34.786 1503.5779 10:59:51.55M 2015-10-11T09:57:29.318Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.705 34.787 1503.5797 10:59:51.75M 2015-10-11T09:57:29.523Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.706 34.788 1503.5806 10:59:51.95M 2015-10-11T09:57:29.728Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.706 34.788 1503.5814 10:59:52.17M 2015-10-11T09:57:29.928Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.706 34.788 1503.5820 10:59:52.37M 2015-10-11T09:57:30.133Z|I-OCEAN7-304-XXXX| 24.51 13.988 41.707 34.788 1503.5822 10:59:52.57M 2015-10-11T09:57:30.353Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5828 10:59:52.76M 2015-10-11T09:57:30.538Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5836 10:59:53.00M 2015-10-11T09:57:30.743Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.789 1503.5835 10:59:53.18M 2015-10-11T09:57:30.944Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.707 34.788 1503.5828 10:59:53.38M 2015-10-11T09:57:31.144Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.706 34.788 1503.5820 10:59:53.58M 2015-10-11T09:57:31.348Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.787 1503.5823 10:59:53.78M 2015-10-11T09:57:31.553Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.706 34.788 1503.5825 10:59:54.98M 2015-10-11T09:57:31.798Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5823 10:59:54.20M 2015-10-11T09:57:31.958Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.706 34.788 1503.5822 10:59:54.44M 2015-10-11T09:57:32.163Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.707 34.789 1503.5829 10:59:54.59M 2015-10-11T09:57:32.363Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5841 10:59:54.79M 2015-10-11T09:57:32.568Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5836 10:59:55.01M 2015-10-11T09:57:32.773Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.790 1503.5833 10:59:55.21M 2015-10-11T09:57:32.973Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5881 10:59:55.41M 2015-10-11T09:57:33.178Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5873 10:59:55.61M 2015-10-11T09:57:33.378Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5868 10:59:55.81M 2015-10-11T09:57:33.585Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5845 10:59:56.03M 2015-10-11T09:57:33.788Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.792 1503.5834 10:59:56.23M 2015-10-11T09:57:33.988Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5820 10:59:56.42M 2015-10-11T09:57:34.193Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5804 10:59:56.62M 2015-10-11T09:57:34.393Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5797 10:59:56.82M 2015-10-11T09:57:34.598Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5795 10:59:57.04M 2015-10-11T09:57:34.819Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5803 10:59:57.24M 2015-10-11T09:57:35.008Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.707 34.790 1503.5814 10:59:57.46M 2015-10-11T09:57:35.208Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.791 1503.5819 10:59:57.64M 2015-10-11T09:57:35.408Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5807 10:59:57.84M 2015-10-11T09:57:35.613Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.791 1503.5808 10:59:58.06M 2015-10-11T09:57:35.813Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5809 10:59:58.26M 2015-10-11T09:57:36.061Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.707 34.790 1503.5811 10:59:58.45M 2015-10-11T09:57:36.224Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5779 10:59:58.66M 2015-10-11T09:57:36.461Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5774 10:59:58.85M 2015-10-11T09:57:36.628Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.703 34.786 1503.5774 10:59:59.07M 2015-10-11T09:57:36.833Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.702 34.785 1503.5773 10:59:59.27M 2015-10-11T09:57:37.033Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.785 1503.5776 10:59:59.47M 2015-10-11T09:57:37.261Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5782 10:59:59.67M 2015-10-11T09:57:37.438Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5796 10:59:59.87M 2015-10-11T09:57:37.638Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.704 34.786 1503.5811 11:00:00.09M 2015-10-11T09:57:37.848Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5833 11:00:00.28M 2015-10-11T09:57:38.048Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.707 34.789 1503.5847 11:00:00.49M 2015-10-11T09:57:38.253Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.709 34.790 1503.5867 11:00:00.68M 2015-10-11T09:57:38.453Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5908 11:00:00.88M 2015-10-11T09:57:38.663Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.712 34.793 1503.5909 11:00:01.10M 2015-10-11T09:57:38.865Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5912 11:00:01.30M 2015-10-11T09:57:39.064Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5930 11:00:01.50M 2015-10-11T09:57:39.283Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.794 1503.5919 11:00:01.70M 2015-10-11T09:57:39.468Z|I-OCEAN7-304-XXXX| 24.55 13.989 41.713 34.794 1503.5912 11:00:01.91M 2015-10-11T09:57:39.673Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.794 1503.5909 11:00:02.11M 2015-10-11T09:57:39.878Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.714 34.795 1503.5918 11:00:02.31M 2015-10-11T09:57:40.078Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5934 11:00:02.52M 2015-10-11T09:57:40.283Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5936 11:00:02.71M 2015-10-11T09:57:40.483Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.716 34.797 1503.5941 11:00:02.91M 2015-10-11T09:57:40.688Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.716 34.797 1503.5929 11:00:03.13M 2015-10-11T09:57:40.888Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.715 34.797 1503.5914 11:00:03.33M 2015-10-11T09:57:41.093Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5903 11:00:03.53M 2015-10-11T09:57:41.301Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5897 11:00:03.73M 2015-10-11T09:57:41.498Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5900 11:00:03.93M 2015-10-11T09:57:41.704Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5887 11:00:04.14M 2015-10-11T09:57:41.953Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5881 11:00:04.35M 2015-10-11T09:57:42.108Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5879 11:00:04.59M 2015-10-11T09:57:42.313Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5846 11:00:04.74M 2015-10-11T09:57:42.518Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5851 11:00:04.94M 2015-10-11T09:57:42.741Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5854 11:00:05.16M 2015-10-11T09:57:42.923Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5847 11:00:05.36M 2015-10-11T09:57:43.129Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5846 11:00:05.56M 2015-10-11T09:57:43.329Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5839 11:00:05.76M 2015-10-11T09:57:43.529Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5825 11:00:05.96M 2015-10-11T09:57:43.754Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5819 11:00:06.17M 2015-10-11T09:57:43.939Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5819 11:00:06.39M 2015-10-11T09:57:44.138Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5813 11:00:06.57M 2015-10-11T09:57:44.381Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5803 11:00:06.77M 2015-10-11T09:57:44.544Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.786 1503.5723 11:00:06.97M 2015-10-11T09:57:44.781Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 11:00:07.19M 2015-10-11T09:57:44.954Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5752 11:00:07.39M 2015-10-11T09:57:45.154Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5773 11:00:07.59M 2015-10-11T09:57:45.359Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5786 11:00:07.79M 2015-10-11T09:57:45.564Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5793 11:00:08.01M 2015-10-11T09:57:45.781Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5804 11:00:08.21M 2015-10-11T09:57:45.968Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5817 11:00:08.40M 2015-10-11T09:57:46.169Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5828 11:00:08.60M 2015-10-11T09:57:46.374Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5835 11:00:08.80M 2015-10-11T09:57:46.574Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5842 11:00:09.02M 2015-10-11T09:57:46.779Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5853 11:00:09.22M 2015-10-11T09:57:47.029Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5858 11:00:09.42M 2015-10-11T09:57:47.184Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5857 11:00:09.67M 2015-10-11T09:57:47.389Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5865 11:00:09.82M 2015-10-11T09:57:47.621Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5876 11:00:10.04M 2015-10-11T09:57:47.794Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5873 11:00:10.24M 2015-10-11T09:57:47.999Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5872 11:00:10.44M 2015-10-11T09:57:48.219Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5864 11:00:10.63M 2015-10-11T09:57:48.404Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5862 11:00:10.85M 2015-10-11T09:57:48.604Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5801 11:00:11.05M 2015-10-11T09:57:48.809Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.790 1503.5795 11:00:11.25M 2015-10-11T09:57:49.014Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.790 1503.5795 11:00:11.45M 2015-10-11T09:57:49.219Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.707 34.790 1503.5807 11:00:11.65M 2015-10-11T09:57:49.419Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5814 11:00:11.85M 2015-10-11T09:57:49.624Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5817 11:00:12.07M 2015-10-11T09:57:49.824Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5817 11:00:12.27M 2015-10-11T09:57:50.061Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5801 11:00:12.46M 2015-10-11T09:57:50.234Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5806 11:00:12.66M 2015-10-11T09:57:50.429Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.800 1503.5887 11:00:12.86M 2015-10-11T09:57:50.639Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5884 11:00:13.08M 2015-10-11T09:57:50.839Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5890 11:00:13.28M 2015-10-11T09:57:51.044Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5894 11:00:13.48M 2015-10-11T09:57:51.249Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.800 1503.5874 11:00:13.68M 2015-10-11T09:57:51.449Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5873 11:00:13.88M 2015-10-11T09:57:51.654Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.797 1503.5864 11:00:14.09M 2015-10-11T09:57:51.854Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5852 11:00:14.30M 2015-10-11T09:57:52.141Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5791 11:00:14.49M 2015-10-11T09:57:52.259Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5784 11:00:14.74M 2015-10-11T09:57:52.464Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5776 11:00:14.89M 2015-10-11T09:57:52.684Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5795 11:00:15.11M 2015-10-11T09:57:52.869Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5796 11:00:15.32M 2015-10-11T09:57:53.074Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5808 11:00:15.51M 2015-10-11T09:57:53.274Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.789 1503.5808 11:00:15.71M 2015-10-11T09:57:53.479Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 11:00:15.91M 2015-10-11T09:57:53.684Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 11:00:16.12M 2015-10-11T09:57:53.889Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 11:00:16.32M 2015-10-11T09:57:54.089Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5808 11:00:16.53M 2015-10-11T09:57:54.294Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.705 34.787 1503.5811 11:00:16.72M 2015-10-11T09:57:54.494Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5798 11:00:16.92M 2015-10-11T09:57:54.699Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.786 1503.5790 11:00:17.14M 2015-10-11T09:57:54.904Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.786 1503.5793 11:00:17.34M 2015-10-11T09:57:55.104Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5789 11:00:17.54M 2015-10-11T09:57:55.341Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.786 1503.5791 11:00:17.74M 2015-10-11T09:57:55.509Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5779 11:00:17.94M 2015-10-11T09:57:55.714Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.702 34.785 1503.5770 11:00:18.16M 2015-10-11T09:57:55.919Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.701 34.784 1503.5753 11:00:18.36M 2015-10-11T09:57:56.119Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5742 11:00:18.56M 2015-10-11T09:57:56.324Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.701 34.784 1503.5752 11:00:18.75M 2015-10-11T09:57:56.524Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.700 34.783 1503.5741 11:00:18.95M 2015-10-11T09:57:56.729Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5746 11:00:19.17M 2015-10-11T09:57:56.941Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.701 34.784 1503.5750 11:00:19.37M 2015-10-11T09:57:57.149Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.702 34.785 1503.5760 11:00:19.57M 2015-10-11T09:57:57.339Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.703 34.785 1503.5773 11:00:19.78M 2015-10-11T09:57:57.539Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5780 11:00:19.97M 2015-10-11T09:57:57.744Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.704 34.787 1503.5774 11:00:20.19M 2015-10-11T09:57:57.945Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5780 11:00:20.38M 2015-10-11T09:57:58.149Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5787 11:00:20.58M 2015-10-11T09:57:58.354Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5806 11:00:20.78M 2015-10-11T09:57:58.554Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5817 11:00:21.00M 2015-10-11T09:57:58.759Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5828 11:00:21.20M 2015-10-11T09:57:58.964Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5826 11:00:21.40M 2015-10-11T09:57:59.164Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5831 11:00:21.60M 2015-10-11T09:57:59.381Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5823 11:00:21.80M 2015-10-11T09:57:59.569Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5826 11:00:22.02M 2015-10-11T09:57:59.774Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5812 11:00:22.21M 2015-10-11T09:57:59.974Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5804 11:00:22.41M