2015-10-11T09:56:00.189Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5823 10:58:22.62M 2015-10-11T09:56:00.394Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5830 10:58:22.82M 2015-10-11T09:56:00.599Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5835 10:58:23.04M 2015-10-11T09:56:00.799Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5841 10:58:23.24M 2015-10-11T09:56:01.019Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.794 1503.5845 10:58:23.43M 2015-10-11T09:56:01.204Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5854 10:58:23.65M 2015-10-11T09:56:01.409Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5852 10:58:23.83M 2015-10-11T09:56:01.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5850 10:58:24.05M 2015-10-11T09:56:01.814Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5854 10:58:24.25M 2015-10-11T09:56:02.019Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5862 10:58:24.45M 2015-10-11T09:56:02.219Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5868 10:58:24.65M 2015-10-11T09:56:02.424Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.797 1503.5876 10:58:24.85M 2015-10-11T09:56:02.625Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.714 34.797 1503.5885 10:58:25.07M 2015-10-11T09:56:02.829Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5894 10:58:25.26M 2015-10-11T09:56:03.034Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5890 10:58:25.46M 2015-10-11T09:56:03.234Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5886 10:58:25.66M 2015-10-11T09:56:03.439Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5887 10:58:25.86M 2015-10-11T09:56:03.639Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5875 10:58:26.08M 2015-10-11T09:56:03.844Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5870 10:58:26.28M 2015-10-11T09:56:04.049Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 10:58:26.48M 2015-10-11T09:56:04.249Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5870 10:58:26.68M 2015-10-11T09:56:04.454Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5864 10:58:26.88M 2015-10-11T09:56:04.659Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5862 10:58:27.10M 2015-10-11T09:56:04.859Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5859 10:58:27.30M 2015-10-11T09:56:05.064Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.709 34.791 1503.5851 10:58:27.50M 2015-10-11T09:56:05.267Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5852 10:58:27.69M 2015-10-11T09:56:05.489Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.709 34.791 1503.5846 10:58:27.89M 2015-10-11T09:56:05.674Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5853 10:58:28.13M 2015-10-11T09:56:05.874Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5853 10:58:28.31M 2015-10-11T09:56:06.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5842 10:58:28.51M 2015-10-11T09:56:06.279Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5839 10:58:28.71M 2015-10-11T09:56:06.484Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.708 34.790 1503.5828 10:58:28.91M 2015-10-11T09:56:06.689Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.708 34.790 1503.5842 10:58:29.13M 2015-10-11T09:56:06.889Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5835 10:58:29.33M 2015-10-11T09:56:07.094Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.790 1503.5824 10:58:29.52M 2015-10-11T09:56:07.294Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5826 10:58:29.72M 2015-10-11T09:56:07.499Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.708 34.790 1503.5833 10:58:29.92M 2015-10-11T09:56:07.699Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.708 34.790 1503.5839 10:58:30.14M 2015-10-11T09:56:07.905Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5835 10:58:30.34M 2015-10-11T09:56:08.141Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5822 10:58:30.54M 2015-10-11T09:56:08.315Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5817 10:58:30.74M 2015-10-11T09:56:08.515Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5806 10:58:30.94M 2015-10-11T09:56:08.719Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5791 10:58:31.16M 2015-10-11T09:56:08.920Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5800 10:58:31.36M 2015-10-11T09:56:09.125Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5808 10:58:31.56M 2015-10-11T09:56:09.330Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.709 34.792 1503.5820 10:58:31.75M 2015-10-11T09:56:09.529Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5837 10:58:31.95M 2015-10-11T09:56:09.734Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5857 10:58:32.17M 2015-10-11T09:56:09.954Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5858 10:58:32.37M 2015-10-11T09:56:10.134Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5873 10:58:32.59M 2015-10-11T09:56:10.339Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5878 10:58:32.77M 2015-10-11T09:56:10.545Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5862 10:58:32.97M 2015-10-11T09:56:10.745Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 10:58:33.18M 2015-10-11T09:56:10.954Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5857 10:58:33.38M 2015-10-11T09:56:11.154Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.791 1503.5867 10:58:33.58M 2015-10-11T09:56:11.359Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5878 10:58:33.78M 2015-10-11T09:56:11.559Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5857 10:58:34.00M 2015-10-11T09:56:11.764Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5848 10:58:34.20M 2015-10-11T09:56:11.969Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5846 10:58:34.40M 2015-10-11T09:56:12.170Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5839 10:58:34.60M 2015-10-11T09:56:12.375Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.709 34.792 1503.5842 10:58:34.80M 2015-10-11T09:56:12.575Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.709 34.792 1503.5836 10:58:35.02M 2015-10-11T09:56:12.780Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5817 10:58:35.22M 2015-10-11T09:56:12.985Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5808 10:58:35.41M 2015-10-11T09:56:13.185Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5801 10:58:35.61M 2015-10-11T09:56:13.385Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5809 10:58:35.81M 2015-10-11T09:56:13.590Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5815 10:58:36.03M 2015-10-11T09:56:13.821Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5817 10:58:36.23M 2015-10-11T09:56:13.995Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5806 10:58:36.43M 2015-10-11T09:56:14.200Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5792 10:58:36.63M 2015-10-11T09:56:14.420Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5782 10:58:36.83M 2015-10-11T09:56:14.605Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5835 10:58:37.06M 2015-10-11T09:56:14.810Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5830 10:58:37.25M 2015-10-11T09:56:15.010Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5836 10:58:37.44M 2015-10-11T09:56:15.215Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5813 10:58:37.64M 2015-10-11T09:56:15.420Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5779 10:58:37.84M 2015-10-11T09:56:15.620Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5774 10:58:38.06M 2015-10-11T09:56:15.825Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5771 10:58:38.26M 2015-10-11T09:56:16.025Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5768 10:58:38.46M 2015-10-11T09:56:16.230Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.709 34.794 1503.5764 10:58:38.66M 2015-10-11T09:56:16.435Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.715 34.800 1503.5811 10:58:38.86M 2015-10-11T09:56:16.635Z|I-OCEAN7-304-XXXX| 24.55 13.983 41.716 34.801 1503.5815 10:58:39.08M 2015-10-11T09:56:16.840Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.716 34.802 1503.5824 10:58:39.27M 2015-10-11T09:56:17.040Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.718 34.803 1503.5841 10:58:39.47M 2015-10-11T09:56:17.245Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.720 34.805 1503.5862 10:58:39.67M 2015-10-11T09:56:17.450Z|I-OCEAN7-304-XXXX| 24.52 13.983 41.721 34.806 1503.5884 10:58:39.87M 2015-10-11T09:56:17.655Z|I-OCEAN7-304-XXXX| 24.54 13.983 41.722 34.807 1503.5901 10:58:40.09M 2015-10-11T09:56:17.855Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.719 34.804 1503.5873 10:58:40.29M 2015-10-11T09:56:18.055Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.708 34.793 1503.5758 10:58:40.49M 2015-10-11T09:56:18.260Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5803 10:58:40.69M 2015-10-11T09:56:18.465Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.797 1503.5817 10:58:40.89M 2015-10-11T09:56:18.665Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 10:58:41.11M 2015-10-11T09:56:18.885Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.798 1503.5868 10:58:41.31M 2015-10-11T09:56:19.070Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5837 10:58:41.52M 2015-10-11T09:56:19.275Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5830 10:58:41.70M 2015-10-11T09:56:19.480Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5806 10:58:41.90M 2015-10-11T09:56:19.680Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5808 10:58:42.12M 2015-10-11T09:56:19.890Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5807 10:58:42.32M 2015-10-11T09:56:20.090Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5815 10:58:42.52M 2015-10-11T09:56:20.290Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:58:42.72M 2015-10-11T09:56:20.495Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5933 10:58:42.92M 2015-10-11T09:56:20.695Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5948 10:58:43.13M 2015-10-11T09:56:20.895Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.800 1503.5961 10:58:43.33M 2015-10-11T09:56:21.105Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5958 10:58:43.53M 2015-10-11T09:56:21.307Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5958 10:58:43.73M 2015-10-11T09:56:21.505Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.800 1503.5958 10:58:43.93M 2015-10-11T09:56:21.715Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5886 10:58:44.15M 2015-10-11T09:56:21.915Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5922 10:58:44.35M 2015-10-11T09:56:22.141Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5896 10:58:44.55M 2015-10-11T09:56:22.320Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5894 10:58:44.75M 2015-10-11T09:56:22.525Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5908 10:58:44.95M 2015-10-11T09:56:22.725Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.798 1503.5917 10:58:45.17M 2015-10-11T09:56:22.930Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.794 1503.5865 10:58:45.36M 2015-10-11T09:56:23.135Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5848 10:58:45.56M 2015-10-11T09:56:23.355Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5724 10:58:45.76M 2015-10-11T09:56:23.540Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5790 10:58:46.00M 2015-10-11T09:56:23.740Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5813 10:58:46.18M 2015-10-11T09:56:23.945Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5826 10:58:46.38M 2015-10-11T09:56:24.150Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5851 10:58:46.58M 2015-10-11T09:56:24.350Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.795 1503.5869 10:58:46.78M 2015-10-11T09:56:24.555Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5876 10:58:47.00M 2015-10-11T09:56:24.760Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5883 10:58:47.20M 2015-10-11T09:56:24.960Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5902 10:58:47.40M 2015-10-11T09:56:25.165Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5911 10:58:47.59M 2015-10-11T09:56:25.360Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5912 10:58:47.79M 2015-10-11T09:56:25.570Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5923 10:58:48.01M 2015-10-11T09:56:25.775Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5940 10:58:48.21M 2015-10-11T09:56:25.975Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.800 1503.5945 10:58:48.41M 2015-10-11T09:56:26.180Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.799 1503.5944 10:58:48.61M 2015-10-11T09:56:26.380Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.799 1503.5946 10:58:48.81M 2015-10-11T09:56:26.580Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5934 10:58:49.03M 2015-10-11T09:56:26.785Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5916 10:58:49.22M 2015-10-11T09:56:26.995Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.795 1503.5897 10:58:49.42M 2015-10-11T09:56:27.221Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.702 34.785 1503.5776 10:58:49.62M 2015-10-11T09:56:27.395Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5829 10:58:49.82M 2015-10-11T09:56:27.600Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5839 10:58:50.04M 2015-10-11T09:56:27.820Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.710 34.792 1503.5857 10:58:50.24M 2015-10-11T09:56:28.005Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.711 34.792 1503.5874 10:58:50.45M 2015-10-11T09:56:28.205Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5864 10:58:50.64M 2015-10-11T09:56:28.421Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5848 10:58:50.83M 2015-10-11T09:56:28.615Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.708 34.789 1503.5837 10:58:51.06M 2015-10-11T09:56:28.815Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.709 34.791 1503.5844 10:58:51.26M 2015-10-11T09:56:29.020Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.710 34.792 1503.5859 10:58:51.45M 2015-10-11T09:56:29.225Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5865 10:58:51.65M 2015-10-11T09:56:29.425Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.711 34.793 1503.5869 10:58:51.85M 2015-10-11T09:56:29.630Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5874 10:58:52.07M 2015-10-11T09:56:29.830Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.802 1503.5969 10:58:52.27M 2015-10-11T09:56:30.035Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.803 1503.5978 10:58:52.47M 2015-10-11T09:56:30.261Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.720 34.801 1503.5948 10:58:52.67M 2015-10-11T09:56:30.440Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.719 34.801 1503.5938 10:58:52.87M 2015-10-11T09:56:30.661Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5941 10:58:53.09M 2015-10-11T09:56:30.850Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.799 1503.5933 10:58:53.28M 2015-10-11T09:56:31.050Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5923 10:58:53.48M 2015-10-11T09:56:31.250Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5911 10:58:53.68M 2015-10-11T09:56:31.455Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.798 1503.5905 10:58:53.88M 2015-10-11T09:56:31.661Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5900 10:58:54.10M 2015-10-11T09:56:31.865Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5867 10:58:54.30M 2015-10-11T09:56:32.065Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5919 10:58:54.50M 2015-10-11T09:56:32.285Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.801 1503.5940 10:58:54.70M 2015-10-11T09:56:32.470Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5938 10:58:54.91M 2015-10-11T09:56:32.675Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5933 10:58:55.11M 2015-10-11T09:56:32.901Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.718 34.804 1503.5833 10:58:55.31M 2015-10-11T09:56:33.080Z|I-OCEAN7-304-XXXX| 24.64 13.982 41.714 34.801 1503.5793 10:58:55.51M 2015-10-11T09:56:33.300Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.714 34.801 1503.5795 10:58:55.71M 2015-10-11T09:56:33.486Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5748 10:58:55.91M 2015-10-11T09:56:33.691Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5756 10:58:56.13M 2015-10-11T09:56:33.896Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.711 34.798 1503.5759 10:58:56.33M 2015-10-11T09:56:34.096Z|I-OCEAN7-304-XXXX| 24.66 13.982 41.708 34.795 1503.5731 10:58:56.53M 2015-10-11T09:56:34.301Z|I-OCEAN7-304-XXXX| 24.69 13.982 41.708 34.795 1503.5742 10:58:56.73M 2015-10-11T09:56:34.506Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.709 34.795 1503.5751 10:58:56.93M 2015-10-11T09:56:34.706Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.710 34.795 1503.5769 10:58:57.15M 2015-10-11T09:56:34.906Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.795 1503.5801 10:58:57.34M 2015-10-11T09:56:35.111Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5759 10:58:57.54M 2015-10-11T09:56:35.311Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5757 10:58:57.74M 2015-10-11T09:56:35.521Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.707 34.792 1503.5762 10:58:57.94M 2015-10-11T09:56:35.721Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5764 10:58:58.16M 2015-10-11T09:56:35.926Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5742 10:58:58.36M 2015-10-11T09:56:36.126Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5740 10:58:58.56M 2015-10-11T09:56:36.331Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5737 10:58:58.76M 2015-10-11T09:56:36.531Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.790 1503.5751 10:58:58.96M 2015-10-11T09:56:36.746Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5768 10:58:59.17M 2015-10-11T09:56:36.941Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5774 10:58:59.39M 2015-10-11T09:56:37.141Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5769 10:58:59.57M 2015-10-11T09:56:37.346Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5770 10:58:59.77M 2015-10-11T09:56:37.551Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.790 1503.5775 10:58:59.97M 2015-10-11T09:56:37.751Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5790 10:59:00.19M 2015-10-11T09:56:37.956Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5803 10:59:00.39M 2015-10-11T09:56:38.156Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5808 10:59:00.59M 2015-10-11T09:56:38.361Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5804 10:59:00.79M 2015-10-11T09:56:38.561Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5806 10:59:01.00M 2015-10-11T09:56:38.766Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:59:01.20M 2015-10-11T09:56:38.971Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:59:01.40M 2015-10-11T09:56:39.181Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5795 10:59:01.60M 2015-10-11T09:56:39.376Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5792 10:59:01.80M 2015-10-11T09:56:39.581Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5775 10:59:02.02M 2015-10-11T09:56:39.781Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5781 10:59:02.22M 2015-10-11T09:56:39.981Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5780 10:59:02.42M 2015-10-11T09:56:40.186Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5786 10:59:02.62M 2015-10-11T09:56:40.391Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5795 10:59:02.82M 2015-10-11T09:56:40.591Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5797 10:59:03.04M 2015-10-11T09:56:40.796Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5801 10:59:03.23M 2015-10-11T09:56:41.001Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.788 1503.5812 10:59:03.43M 2015-10-11T09:56:41.216Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.707 34.789 1503.5831 10:59:03.63M 2015-10-11T09:56:41.406Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5829 10:59:03.85M 2015-10-11T09:56:41.611Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.706 34.789 1503.5830 10:59:04.05M 2015-10-11T09:56:41.811Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.788 1503.5815 10:59:04.25M 2015-10-11T09:56:42.016Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5793 10:59:04.45M 2015-10-11T09:56:42.216Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.704 34.786 1503.5796 10:59:04.65M 2015-10-11T09:56:42.421Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5787 10:59:04.85M 2015-10-11T09:56:42.626Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.786 1503.5787 10:59:05.06M 2015-10-11T09:56:42.826Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.704 34.787 1503.5785 10:59:05.27M 2015-10-11T09:56:43.031Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5790 10:59:05.46M 2015-10-11T09:56:43.231Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.706 34.789 1503.5796 10:59:05.66M 2015-10-11T09:56:43.461Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.706 34.787 1503.5862 10:59:05.86M 2015-10-11T09:56:43.641Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5878 10:59:06.08M 2015-10-11T09:56:43.861Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5887 10:59:06.28M 2015-10-11T09:56:44.041Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.708 34.788 1503.5895 10:59:06.48M 2015-10-11T09:56:44.246Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.708 34.788 1503.5900 10:59:06.68M 2015-10-11T09:56:44.451Z|I-OCEAN7-304-XXXX| 24.59 13.991 41.708 34.787 1503.5908 10:59:06.87M 2015-10-11T09:56:44.656Z|I-OCEAN7-304-XXXX| 24.61 13.991 41.708 34.787 1503.5923 10:59:07.10M 2015-10-11T09:56:44.851Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.709 34.788 1503.5928 10:59:07.29M 2015-10-11T09:56:45.061Z|I-OCEAN7-304-XXXX| 24.58 13.991 41.710 34.789 1503.5934 10:59:07.49M 2015-10-11T09:56:45.261Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.712 34.791 1503.5942 10:59:07.69M 2015-10-11T09:56:45.466Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.714 34.793 1503.5963 10:59:07.89M 2015-10-11T09:56:45.686Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.715 34.794 1503.5956 10:59:08.11M 2015-10-11T09:56:45.871Z|I-OCEAN7-304-XXXX| 24.57 13.990 41.709 34.789 1503.5896 10:59:08.32M 2015-10-11T09:56:46.121Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.709 34.789 1503.5887 10:59:08.51M 2015-10-11T09:56:46.271Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.708 34.789 1503.5864 10:59:08.75M 2015-10-11T09:56:46.481Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.706 34.788 1503.5839 10:59:08.90M 2015-10-11T09:56:46.686Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.705 34.787 1503.5817 10:59:09.12M 2015-10-11T09:56:46.886Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.707 34.789 1503.5836 10:59:09.32M 2015-10-11T09:56:47.091Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.708 34.790 1503.5846 10:59:09.52M 2015-10-11T09:56:47.291Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.709 34.791 1503.5854 10:59:09.72M 2015-10-11T09:56:47.496Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5879 10:59:09.92M 2015-10-11T09:56:47.701Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.791 1503.5876 10:59:10.14M 2015-10-11T09:56:47.906Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5884 10:59:10.34M 2015-10-11T09:56:48.106Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.710 34.791 1503.5896 10:59:10.54M 2015-10-11T09:56:48.306Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.711 34.791 1503.5894 10:59:10.74M 2015-10-11T09:56:48.511Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.711 34.791 1503.5900 10:59:10.94M 2015-10-11T09:56:48.716Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.710 34.791 1503.5890 10:59:11.16M 2015-10-11T09:56:48.921Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5936 10:59:11.36M 2015-10-11T09:56:49.121Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.710 34.791 1503.5889 10:59:11.55M 2015-10-11T09:56:49.326Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.791 1503.5886 10:59:11.75M 2015-10-11T09:56:49.526Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.791 1503.5887 10:59:11.95M 2015-10-11T09:56:49.726Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.708 34.790 1503.5853 10:59:12.17M 2015-10-11T09:56:49.931Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5852 10:59:12.37M 2015-10-11T09:56:50.151Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5858 10:59:12.57M 2015-10-11T09:56:50.336Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.789 1503.5829 10:59:12.78M 2015-10-11T09:56:50.581Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5812 10:59:12.96M 2015-10-11T09:56:50.746Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.790 1503.5809 10:59:13.18M 2015-10-11T09:56:50.946Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5802 10:59:13.38M 2015-10-11T09:56:51.221Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5795 10:59:13.58M 2015-10-11T09:56:51.356Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5786 10:59:13.82M 2015-10-11T09:56:51.556Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5773 10:59:14.00M 2015-10-11T09:56:51.761Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5774 10:59:14.20M 2015-10-11T09:56:51.961Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.704 34.788 1503.5770 10:59:14.40M 2015-10-11T09:56:52.166Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5798 10:59:14.60M 2015-10-11T09:56:52.381Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5792 10:59:14.80M 2015-10-11T09:56:52.571Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5789 10:59:15.01M 2015-10-11T09:56:52.771Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5792 10:59:15.21M 2015-10-11T09:56:52.981Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5798 10:59:15.41M 2015-10-11T09:56:53.181Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5782 10:59:15.61M 2015-10-11T09:56:53.387Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5767 10:59:15.81M 2015-10-11T09:56:53.587Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5773 10:59:16.03M 2015-10-11T09:56:53.821Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5785 10:59:16.23M 2015-10-11T09:56:53.996Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.793 1503.5773 10:59:16.43M 2015-10-11T09:56:54.196Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.792 1503.5779 10:59:16.63M 2015-10-11T09:56:54.401Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5771 10:59:16.83M 2015-10-11T09:56:54.621Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5881 10:59:17.05M 2015-10-11T09:56:54.806Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.801 1503.5874 10:59:17.26M 2015-10-11T09:56:55.006Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.795 1503.5798 10:59:17.44M 2015-10-11T09:56:55.211Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5804 10:59:17.64M 2015-10-11T09:56:55.411Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.797 1503.5817 10:59:17.84M 2015-10-11T09:56:55.617Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5835 10:59:18.06M 2015-10-11T09:56:55.822Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5848 10:59:18.26M 2015-10-11T09:56:56.024Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5840 10:59:18.46M 2015-10-11T09:56:56.300Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.797 1503.5845 10:59:18.66M 2015-10-11T09:56:56.432Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5852 10:59:18.90M 2015-10-11T09:56:56.632Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.713 34.796 1503.5852 10:59:19.07M 2015-10-11T09:56:56.836Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5851 10:59:19.27M 2015-10-11T09:56:57.036Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5844 10:59:19.47M 2015-10-11T09:56:57.241Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5834 10:59:19.67M 2015-10-11T09:56:57.447Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5835 10:59:19.87M 2015-10-11T09:56:57.646Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5845 10:59:20.09M 2015-10-11T09:56:57.852Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.704 34.787 1503.5776 10:59:20.29M 2015-10-11T09:56:58.051Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.703 34.785 1503.5776 10:59:20.49M 2015-10-11T09:56:58.257Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.704 34.787 1503.5801 10:59:20.69M 2015-10-11T09:56:58.462Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.704 34.787 1503.5797 10:59:20.89M 2015-10-11T09:56:58.664Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.704 34.787 1503.5798 10:59:21.10M 2015-10-11T09:56:58.867Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.704 34.784 1503.5839 10:59:21.30M 2015-10-11T09:56:59.082Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.704 34.784 1503.5839 10:59:21.50M 2015-10-11T09:56:59.272Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.707 34.787 1503.5879 10:59:21.72M 2015-10-11T09:56:59.477Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.707 34.787 1503.5885 10:59:21.90M 2015-10-11T09:56:59.677Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5868 10:59:22.12M 2015-10-11T09:56:59.882Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5863 10:59:22.32M