2015-10-11T09:55:00.096Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5830 10:57:22.52M 2015-10-11T09:55:00.296Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.797 1503.5854 10:57:22.72M 2015-10-11T09:55:00.496Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5881 10:57:22.92M 2015-10-11T09:55:00.701Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5812 10:57:23.14M 2015-10-11T09:55:00.907Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5808 10:57:23.34M 2015-10-11T09:55:01.107Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.789 1503.5793 10:57:23.54M 2015-10-11T09:55:01.312Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.705 34.788 1503.5782 10:57:23.74M 2015-10-11T09:55:01.541Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.788 1503.5774 10:57:23.93M 2015-10-11T09:55:01.741Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5817 10:57:24.15M 2015-10-11T09:55:01.921Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5820 10:57:24.35M 2015-10-11T09:55:02.127Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.792 1503.5834 10:57:24.55M 2015-10-11T09:55:02.327Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.790 1503.5817 10:57:24.75M 2015-10-11T09:55:02.532Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5845 10:57:24.95M 2015-10-11T09:55:02.732Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5854 10:57:25.17M 2015-10-11T09:55:02.957Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5862 10:57:25.37M 2015-10-11T09:55:03.142Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5874 10:57:25.58M 2015-10-11T09:55:03.344Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5878 10:57:25.77M 2015-10-11T09:55:03.547Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5883 10:57:25.97M 2015-10-11T09:55:03.747Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5887 10:57:26.18M 2015-10-11T09:55:03.952Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5885 10:57:26.38M 2015-10-11T09:55:04.152Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.796 1503.5875 10:57:26.58M 2015-10-11T09:55:04.357Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5869 10:57:26.78M 2015-10-11T09:55:04.562Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.795 1503.5867 10:57:27.00M 2015-10-11T09:55:04.762Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5861 10:57:27.20M 2015-10-11T09:55:04.962Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5853 10:57:27.40M 2015-10-11T09:55:05.172Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.794 1503.5839 10:57:27.59M 2015-10-11T09:55:05.372Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5818 10:57:27.79M 2015-10-11T09:55:05.577Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5806 10:57:28.01M 2015-10-11T09:55:05.782Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:57:28.21M 2015-10-11T09:55:05.982Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5798 10:57:28.41M 2015-10-11T09:55:06.187Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5801 10:57:28.61M 2015-10-11T09:55:06.387Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5803 10:57:28.81M 2015-10-11T09:55:06.592Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5811 10:57:29.03M 2015-10-11T09:55:06.792Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5830 10:57:29.23M 2015-10-11T09:55:06.997Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5846 10:57:29.43M 2015-10-11T09:55:07.202Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5851 10:57:29.63M 2015-10-11T09:55:07.424Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5845 10:57:29.83M 2015-10-11T09:55:07.607Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5844 10:57:30.06M 2015-10-11T09:55:07.812Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5835 10:57:30.24M 2015-10-11T09:55:08.012Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5831 10:57:30.44M 2015-10-11T09:55:08.212Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5862 10:57:30.64M 2015-10-11T09:55:08.417Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5861 10:57:30.84M 2015-10-11T09:55:08.625Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5854 10:57:31.06M 2015-10-11T09:55:08.822Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5856 10:57:31.26M 2015-10-11T09:55:09.027Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5862 10:57:31.46M 2015-10-11T09:55:09.232Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5859 10:57:31.65M 2015-10-11T09:55:09.432Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5861 10:57:31.85M 2015-10-11T09:55:09.637Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.795 1503.5863 10:57:32.07M 2015-10-11T09:55:09.837Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5862 10:57:32.28M 2015-10-11T09:55:10.042Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5858 10:57:32.47M 2015-10-11T09:55:10.247Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5858 10:57:32.67M 2015-10-11T09:55:10.452Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5867 10:57:32.87M 2015-10-11T09:55:10.652Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5837 10:57:33.09M 2015-10-11T09:55:10.852Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5841 10:57:33.29M 2015-10-11T09:55:11.057Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5840 10:57:33.49M 2015-10-11T09:55:11.267Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5839 10:57:33.69M 2015-10-11T09:55:11.464Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5851 10:57:33.89M 2015-10-11T09:55:11.667Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5854 10:57:34.10M 2015-10-11T09:55:11.887Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5837 10:57:34.30M 2015-10-11T09:55:12.072Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5826 10:57:34.52M 2015-10-11T09:55:12.277Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5822 10:57:34.70M 2015-10-11T09:55:12.482Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5817 10:57:34.90M 2015-10-11T09:55:12.701Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5885 10:57:35.12M 2015-10-11T09:55:12.887Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5883 10:57:35.32M 2015-10-11T09:55:13.087Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5894 10:57:35.52M 2015-10-11T09:55:13.292Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.798 1503.5870 10:57:35.71M 2015-10-11T09:55:13.497Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5867 10:57:35.91M 2015-10-11T09:55:13.697Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5868 10:57:36.13M 2015-10-11T09:55:13.941Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5848 10:57:36.33M 2015-10-11T09:55:14.140Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5834 10:57:36.53M 2015-10-11T09:55:14.307Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5815 10:57:36.73M 2015-10-11T09:55:14.507Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5807 10:57:36.93M 2015-10-11T09:55:14.712Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5790 10:57:37.15M 2015-10-11T09:55:14.917Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5796 10:57:37.35M 2015-10-11T09:55:15.117Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5800 10:57:37.55M 2015-10-11T09:55:15.322Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5806 10:57:37.74M 2015-10-11T09:55:15.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5826 10:57:37.95M 2015-10-11T09:55:15.727Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5841 10:57:38.16M 2015-10-11T09:55:15.932Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5857 10:57:38.36M 2015-10-11T09:55:16.132Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5874 10:57:38.56M 2015-10-11T09:55:16.352Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5895 10:57:38.76M 2015-10-11T09:55:16.537Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5895 10:57:39.00M 2015-10-11T09:55:16.744Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5900 10:57:39.18M 2015-10-11T09:55:16.981Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5907 10:57:39.38M 2015-10-11T09:55:17.147Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5912 10:57:39.58M 2015-10-11T09:55:17.347Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5918 10:57:39.77M 2015-10-11T09:55:17.581Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5928 10:57:39.97M 2015-10-11T09:55:17.757Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5931 10:57:40.19M 2015-10-11T09:55:17.962Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5936 10:57:40.39M 2015-10-11T09:55:18.162Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5940 10:57:40.59M 2015-10-11T09:55:18.367Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5947 10:57:40.79M 2015-10-11T09:55:18.567Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5947 10:57:41.01M 2015-10-11T09:55:18.772Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5939 10:57:41.21M 2015-10-11T09:55:18.977Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5939 10:57:41.41M 2015-10-11T09:55:19.184Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.719 34.799 1503.6002 10:57:41.61M 2015-10-11T09:55:19.384Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.720 34.800 1503.6003 10:57:41.81M 2015-10-11T09:55:19.587Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6006 10:57:42.03M 2015-10-11T09:55:19.792Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6012 10:57:42.22M 2015-10-11T09:55:19.992Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6018 10:57:42.42M 2015-10-11T09:55:20.192Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.803 1503.6019 10:57:42.62M 2015-10-11T09:55:20.421Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.724 34.804 1503.6028 10:57:42.82M 2015-10-11T09:55:20.602Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.725 34.806 1503.6019 10:57:43.04M 2015-10-11T09:55:20.861Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.799 1503.5936 10:57:43.24M 2015-10-11T09:55:21.007Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5925 10:57:43.45M 2015-10-11T09:55:21.207Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.792 1503.5839 10:57:43.64M 2015-10-11T09:55:21.412Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.783 1503.5723 10:57:43.83M 2015-10-11T09:55:21.617Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5721 10:57:44.05M 2015-10-11T09:55:21.817Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5773 10:57:44.25M 2015-10-11T09:55:22.017Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5785 10:57:44.45M 2015-10-11T09:55:22.223Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5796 10:57:44.65M 2015-10-11T09:55:22.428Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5787 10:57:44.85M 2015-10-11T09:55:22.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.794 1503.5822 10:57:45.07M 2015-10-11T09:55:22.833Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.795 1503.5830 10:57:45.27M 2015-10-11T09:55:23.038Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.797 1503.5847 10:57:45.47M 2015-10-11T09:55:23.243Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5864 10:57:45.67M 2015-10-11T09:55:23.442Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.800 1503.5878 10:57:45.87M 2015-10-11T09:55:23.647Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5848 10:57:46.09M 2015-10-11T09:55:23.847Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.712 34.796 1503.5840 10:57:46.28M 2015-10-11T09:55:24.052Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.796 1503.5841 10:57:46.48M 2015-10-11T09:55:24.261Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.796 1503.5836 10:57:46.68M 2015-10-11T09:55:24.457Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.798 1503.5800 10:57:46.88M 2015-10-11T09:55:24.663Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5793 10:57:47.10M 2015-10-11T09:55:24.867Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.711 34.796 1503.5790 10:57:47.30M 2015-10-11T09:55:25.068Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5798 10:57:47.50M 2015-10-11T09:55:25.288Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5803 10:57:47.70M 2015-10-11T09:55:25.473Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.798 1503.5825 10:57:47.91M 2015-10-11T09:55:25.678Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.714 34.799 1503.5841 10:57:48.11M 2015-10-11T09:55:25.883Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.716 34.800 1503.5853 10:57:48.31M 2015-10-11T09:55:26.083Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.717 34.801 1503.5869 10:57:48.51M 2015-10-11T09:55:26.283Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5883 10:57:48.71M 2015-10-11T09:55:26.501Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.719 34.802 1503.5907 10:57:48.91M 2015-10-11T09:55:26.688Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5852 10:57:49.13M 2015-10-11T09:55:26.893Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5841 10:57:49.33M 2015-10-11T09:55:27.098Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5830 10:57:49.53M 2015-10-11T09:55:27.298Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5825 10:57:49.73M 2015-10-11T09:55:27.503Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.790 1503.5822 10:57:49.92M 2015-10-11T09:55:27.708Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.705 34.788 1503.5798 10:57:50.14M 2015-10-11T09:55:27.913Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.705 34.788 1503.5786 10:57:50.34M 2015-10-11T09:55:28.113Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5773 10:57:50.54M 2015-10-11T09:55:28.313Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.788 1503.5770 10:57:50.74M 2015-10-11T09:55:28.518Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5774 10:57:50.94M 2015-10-11T09:55:28.723Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.705 34.789 1503.5789 10:57:51.16M 2015-10-11T09:55:28.923Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5791 10:57:51.36M 2015-10-11T09:55:29.128Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5809 10:57:51.56M 2015-10-11T09:55:29.333Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5820 10:57:51.76M 2015-10-11T09:55:29.533Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5836 10:57:51.96M 2015-10-11T09:55:29.753Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5840 10:57:52.17M 2015-10-11T09:55:29.938Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5851 10:57:52.39M 2015-10-11T09:55:30.143Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.793 1503.5861 10:57:52.57M 2015-10-11T09:55:30.344Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5859 10:57:52.77M 2015-10-11T09:55:30.548Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5859 10:57:52.97M 2015-10-11T09:55:30.753Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5865 10:57:53.19M 2015-10-11T09:55:30.958Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5872 10:57:53.39M 2015-10-11T09:55:31.158Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5876 10:57:53.59M 2015-10-11T09:55:31.358Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5883 10:57:53.79M 2015-10-11T09:55:31.563Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5884 10:57:54.00M 2015-10-11T09:55:31.768Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.795 1503.5865 10:57:54.20M 2015-10-11T09:55:31.968Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5852 10:57:54.40M 2015-10-11T09:55:32.173Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5841 10:57:54.60M 2015-10-11T09:55:32.378Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.710 34.793 1503.5815 10:57:54.80M 2015-10-11T09:55:32.578Z|I-OCEAN7-304-XXXX| 24.49 13.986 41.710 34.793 1503.5803 10:57:55.02M 2015-10-11T09:55:32.783Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.709 34.793 1503.5785 10:57:55.22M 2015-10-11T09:55:32.985Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.792 1503.5767 10:57:55.42M 2015-10-11T09:55:33.188Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.711 34.796 1503.5798 10:57:55.62M 2015-10-11T09:55:33.393Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.712 34.796 1503.5809 10:57:55.81M 2015-10-11T09:55:33.593Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5819 10:57:56.03M 2015-10-11T09:55:33.793Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5829 10:57:56.23M 2015-10-11T09:55:33.998Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.798 1503.5836 10:57:56.43M 2015-10-11T09:55:34.223Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.797 1503.5839 10:57:56.63M 2015-10-11T09:55:34.408Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5844 10:57:56.85M 2015-10-11T09:55:34.608Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.797 1503.5840 10:57:57.05M 2015-10-11T09:55:34.813Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5836 10:57:57.25M 2015-10-11T09:55:35.018Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.796 1503.5836 10:57:57.45M 2015-10-11T09:55:35.218Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5841 10:57:57.65M 2015-10-11T09:55:35.461Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5839 10:57:57.84M 2015-10-11T09:55:35.625Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5834 10:57:58.06M 2015-10-11T09:55:35.828Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5833 10:57:58.26M 2015-10-11T09:55:36.028Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.795 1503.5841 10:57:58.46M 2015-10-11T09:55:36.233Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5845 10:57:58.66M 2015-10-11T09:55:36.438Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5851 10:57:58.86M 2015-10-11T09:55:36.638Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5851 10:57:59.08M 2015-10-11T09:55:36.843Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5841 10:57:59.28M 2015-10-11T09:55:37.048Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5834 10:57:59.48M 2015-10-11T09:55:37.261Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5836 10:57:59.68M 2015-10-11T09:55:37.448Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5844 10:57:59.87M 2015-10-11T09:55:37.653Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5845 10:58:00.09M 2015-10-11T09:55:37.858Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5851 10:58:00.29M 2015-10-11T09:55:38.058Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5850 10:58:00.49M 2015-10-11T09:55:38.268Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5847 10:58:00.69M 2015-10-11T09:55:38.468Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5844 10:58:00.89M 2015-10-11T09:55:38.683Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5846 10:58:01.11M 2015-10-11T09:55:38.873Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5845 10:58:01.32M 2015-10-11T09:55:39.073Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5833 10:58:01.51M 2015-10-11T09:55:39.278Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.790 1503.5825 10:58:01.70M 2015-10-11T09:55:39.483Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5814 10:58:01.90M 2015-10-11T09:55:39.683Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5817 10:58:02.12M 2015-10-11T09:55:39.888Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.791 1503.5825 10:58:02.32M 2015-10-11T09:55:40.088Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5835 10:58:02.52M 2015-10-11T09:55:40.301Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5829 10:58:02.72M 2015-10-11T09:55:40.498Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5820 10:58:02.92M 2015-10-11T09:55:40.698Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5822 10:58:03.14M 2015-10-11T09:55:40.906Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5815 10:58:03.34M 2015-10-11T09:55:41.108Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5814 10:58:03.54M 2015-10-11T09:55:41.308Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.792 1503.5811 10:58:03.73M 2015-10-11T09:55:41.513Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5812 10:58:03.93M 2015-10-11T09:55:41.718Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5809 10:58:04.15M 2015-10-11T09:55:41.941Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5814 10:58:04.35M 2015-10-11T09:55:42.118Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5813 10:58:04.55M 2015-10-11T09:55:42.323Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5809 10:58:04.75M 2015-10-11T09:55:42.528Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5807 10:58:04.95M 2015-10-11T09:55:42.728Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5796 10:58:05.17M 2015-10-11T09:55:42.933Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5795 10:58:05.37M 2015-10-11T09:55:43.153Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5795 10:58:05.56M 2015-10-11T09:55:43.338Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5802 10:58:05.78M 2015-10-11T09:55:43.545Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5807 10:58:05.96M 2015-10-11T09:55:43.748Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5803 10:58:06.18M 2015-10-11T09:55:43.949Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5798 10:58:06.38M 2015-10-11T09:55:44.149Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.711 34.796 1503.5803 10:58:06.58M 2015-10-11T09:55:44.381Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.796 1503.5802 10:58:06.78M 2015-10-11T09:55:44.558Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5795 10:58:07.00M 2015-10-11T09:55:44.758Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.711 34.796 1503.5800 10:58:07.20M 2015-10-11T09:55:44.963Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5803 10:58:07.39M 2015-10-11T09:55:45.163Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5819 10:58:07.59M 2015-10-11T09:55:45.381Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5826 10:58:07.79M 2015-10-11T09:55:45.573Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5833 10:58:08.01M 2015-10-11T09:55:45.778Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5836 10:58:08.21M 2015-10-11T09:55:45.979Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:58:08.41M 2015-10-11T09:55:46.181Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5841 10:58:08.61M 2015-10-11T09:55:46.384Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5848 10:58:08.81M 2015-10-11T09:55:46.588Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5853 10:58:09.03M 2015-10-11T09:55:46.788Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5864 10:58:09.23M 2015-10-11T09:55:46.993Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5868 10:58:09.42M 2015-10-11T09:55:47.198Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.791 1503.5870 10:58:09.62M 2015-10-11T09:55:47.398Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5868 10:58:09.82M 2015-10-11T09:55:47.619Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.790 1503.5862 10:58:10.04M 2015-10-11T09:55:47.808Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.791 1503.5865 10:58:10.26M 2015-10-11T09:55:48.009Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5870 10:58:10.44M 2015-10-11T09:55:48.208Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5861 10:58:10.64M 2015-10-11T09:55:48.414Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5862 10:58:10.84M 2015-10-11T09:55:48.619Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5859 10:58:11.06M 2015-10-11T09:55:48.824Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5839 10:58:11.26M 2015-10-11T09:55:49.024Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.708 34.791 1503.5825 10:58:11.46M 2015-10-11T09:55:49.224Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5811 10:58:11.65M 2015-10-11T09:55:49.429Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5793 10:58:11.85M 2015-10-11T09:55:49.661Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5780 10:58:12.07M 2015-10-11T09:55:49.839Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.791 1503.5773 10:58:12.27M 2015-10-11T09:55:50.039Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5762 10:58:12.47M 2015-10-11T09:55:50.244Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.706 34.791 1503.5758 10:58:12.67M 2015-10-11T09:55:50.461Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5801 10:58:12.87M 2015-10-11T09:55:50.649Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.712 34.797 1503.5811 10:58:13.09M 2015-10-11T09:55:50.854Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.713 34.798 1503.5806 10:58:13.29M 2015-10-11T09:55:51.061Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.713 34.798 1503.5803 10:58:13.49M 2015-10-11T09:55:51.259Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5803 10:58:13.69M 2015-10-11T09:55:51.459Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5802 10:58:13.88M 2015-10-11T09:55:51.664Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.798 1503.5800 10:58:14.10M 2015-10-11T09:55:51.869Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5800 10:58:14.30M 2015-10-11T09:55:52.089Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.712 34.797 1503.5806 10:58:14.50M 2015-10-11T09:55:52.274Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5817 10:58:14.72M 2015-10-11T09:55:52.474Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5826 10:58:14.90M 2015-10-11T09:55:52.674Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5845 10:58:15.12M 2015-10-11T09:55:52.879Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.798 1503.5858 10:58:15.31M 2015-10-11T09:55:53.084Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.715 34.798 1503.5863 10:58:15.51M 2015-10-11T09:55:53.289Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.716 34.799 1503.5867 10:58:15.71M 2015-10-11T09:55:53.494Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5879 10:58:15.91M 2015-10-11T09:55:53.694Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.717 34.801 1503.5885 10:58:16.13M 2015-10-11T09:55:53.899Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.717 34.801 1503.5889 10:58:16.33M 2015-10-11T09:55:54.099Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.718 34.801 1503.5902 10:58:16.53M 2015-10-11T09:55:54.307Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5906 10:58:16.73M 2015-10-11T09:55:54.509Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.799 1503.5906 10:58:16.93M 2015-10-11T09:55:54.709Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5905 10:58:17.15M 2015-10-11T09:55:54.914Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.798 1503.5903 10:58:17.34M 2015-10-11T09:55:55.114Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5897 10:58:17.54M 2015-10-11T09:55:55.341Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5887 10:58:17.74M 2015-10-11T09:55:55.519Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5872 10:58:17.94M 2015-10-11T09:55:55.724Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5851 10:58:18.16M 2015-10-11T09:55:55.924Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5798 10:58:18.36M 2015-10-11T09:55:56.129Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5809 10:58:18.56M 2015-10-11T09:55:56.334Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:58:18.76M 2015-10-11T09:55:56.554Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5834 10:58:18.96M 2015-10-11T09:55:56.739Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5842 10:58:19.19M 2015-10-11T09:55:56.939Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5845 10:58:19.37M 2015-10-11T09:55:57.144Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5839 10:58:19.57M 2015-10-11T09:55:57.349Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 10:58:19.77M 2015-10-11T09:55:57.549Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5831 10:58:19.97M 2015-10-11T09:55:57.754Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5822 10:58:20.19M 2015-10-11T09:55:57.959Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5806 10:58:20.39M 2015-10-11T09:55:58.159Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5795 10:58:20.59M 2015-10-11T09:55:58.364Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5806 10:58:20.79M 2015-10-11T09:55:58.564Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5812 10:58:21.01M 2015-10-11T09:55:58.769Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5815 10:58:21.21M 2015-10-11T09:55:58.974Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5814 10:58:21.40M 2015-10-11T09:55:59.174Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5807 10:58:21.61M 2015-10-11T09:55:59.379Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5812 10:58:21.80M 2015-10-11T09:55:59.579Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5814 10:58:22.02M 2015-10-11T09:55:59.784Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5814 10:58:22.22M 2015-10-11T09:55:59.985Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5813 10:58:22.42M