2015-10-11T09:54:00.199Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5853 10:56:22.62M 2015-10-11T09:54:00.419Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.798 1503.5862 10:56:22.82M 2015-10-11T09:54:00.609Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.798 1503.5863 10:56:23.06M 2015-10-11T09:54:00.809Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.798 1503.5874 10:56:23.24M 2015-10-11T09:54:01.014Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5874 10:56:23.44M 2015-10-11T09:54:01.219Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.709 34.792 1503.5815 10:56:23.64M 2015-10-11T09:54:01.419Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.792 1503.5815 10:56:23.84M 2015-10-11T09:54:01.624Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5793 10:56:24.06M 2015-10-11T09:54:01.824Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5792 10:56:24.26M 2015-10-11T09:54:02.029Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5787 10:56:24.45M 2015-10-11T09:54:02.234Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5780 10:56:24.66M 2015-10-11T09:54:02.434Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.792 1503.5775 10:56:24.85M 2015-10-11T09:54:02.634Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.707 34.792 1503.5767 10:56:25.07M 2015-10-11T09:54:02.844Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5775 10:56:25.27M 2015-10-11T09:54:03.044Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5786 10:56:25.47M 2015-10-11T09:54:03.244Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5798 10:56:25.67M 2015-10-11T09:54:03.449Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.712 34.797 1503.5798 10:56:25.87M 2015-10-11T09:54:03.654Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.712 34.797 1503.5789 10:56:26.09M 2015-10-11T09:54:03.859Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.712 34.797 1503.5784 10:56:26.29M 2015-10-11T09:54:04.059Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.715 34.800 1503.5814 10:56:26.49M 2015-10-11T09:54:04.264Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.708 34.794 1503.5740 10:56:26.68M 2015-10-11T09:54:04.464Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5793 10:56:26.89M 2015-10-11T09:54:04.669Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.706 34.790 1503.5785 10:56:27.10M 2015-10-11T09:54:04.889Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.710 34.793 1503.5831 10:56:27.30M 2015-10-11T09:54:05.074Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5856 10:56:27.52M 2015-10-11T09:54:05.279Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.794 1503.5868 10:56:27.70M 2015-10-11T09:54:05.479Z|I-OCEAN7-304-XXXX| 24.52 13.987 41.713 34.794 1503.5876 10:56:27.90M 2015-10-11T09:54:05.684Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.713 34.795 1503.5884 10:56:28.12M 2015-10-11T09:54:05.884Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.715 34.796 1503.5913 10:56:28.32M 2015-10-11T09:54:06.089Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.797 1503.5902 10:56:28.51M 2015-10-11T09:54:06.294Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5903 10:56:28.71M 2015-10-11T09:54:06.494Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.713 34.795 1503.5859 10:56:28.92M 2015-10-11T09:54:06.699Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5846 10:56:29.13M 2015-10-11T09:54:06.899Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5842 10:56:29.33M 2015-10-11T09:54:07.104Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5830 10:56:29.53M 2015-10-11T09:54:07.309Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5789 10:56:29.73M 2015-10-11T09:54:07.509Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5790 10:56:29.93M 2015-10-11T09:54:07.714Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.711 34.795 1503.5792 10:56:30.15M 2015-10-11T09:54:07.914Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.711 34.796 1503.5801 10:56:30.35M 2015-10-11T09:54:08.119Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.712 34.797 1503.5808 10:56:30.54M 2015-10-11T09:54:08.324Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.795 1503.5787 10:56:30.74M 2015-10-11T09:54:08.524Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.712 34.797 1503.5822 10:56:30.94M 2015-10-11T09:54:08.729Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.713 34.798 1503.5840 10:56:31.16M 2015-10-11T09:54:08.929Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.714 34.799 1503.5848 10:56:31.36M 2015-10-11T09:54:09.134Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.716 34.800 1503.5864 10:56:31.56M 2015-10-11T09:54:09.354Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.717 34.802 1503.5874 10:56:31.76M 2015-10-11T09:54:09.539Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.717 34.801 1503.5883 10:56:32.98M 2015-10-11T09:54:09.744Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.717 34.801 1503.5886 10:56:32.17M 2015-10-11T09:54:09.945Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.717 34.801 1503.5887 10:56:32.38M 2015-10-11T09:54:10.149Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5803 10:56:32.57M 2015-10-11T09:54:10.354Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.793 1503.5818 10:56:32.77M 2015-10-11T09:54:10.559Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5815 10:56:32.97M 2015-10-11T09:54:10.759Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.698 34.782 1503.5695 10:56:33.19M 2015-10-11T09:54:10.964Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.697 34.782 1503.5697 10:56:33.39M 2015-10-11T09:54:11.164Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5682 10:56:33.59M 2015-10-11T09:54:11.369Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.782 1503.5681 10:56:33.79M 2015-10-11T09:54:11.569Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.697 34.783 1503.5676 10:56:34.01M 2015-10-11T09:54:11.774Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.698 34.783 1503.5674 10:56:34.20M 2015-10-11T09:54:11.979Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.698 34.783 1503.5668 10:56:34.41M 2015-10-11T09:54:12.179Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.698 34.783 1503.5665 10:56:34.60M 2015-10-11T09:54:12.384Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.699 34.784 1503.5679 10:56:34.80M 2015-10-11T09:54:12.585Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.700 34.785 1503.5682 10:56:35.02M 2015-10-11T09:54:12.789Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.701 34.786 1503.5697 10:56:35.22M 2015-10-11T09:54:12.994Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.702 34.788 1503.5704 10:56:35.42M 2015-10-11T09:54:13.195Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5715 10:56:35.62M 2015-10-11T09:54:13.395Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.705 34.790 1503.5729 10:56:35.82M 2015-10-11T09:54:13.599Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.705 34.791 1503.5732 10:56:36.04M 2015-10-11T09:54:13.820Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5734 10:56:36.24M 2015-10-11T09:54:14.009Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5748 10:56:36.45M 2015-10-11T09:54:14.210Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5769 10:56:36.63M 2015-10-11T09:54:14.414Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5776 10:56:36.83M 2015-10-11T09:54:14.614Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5774 10:56:37.05M 2015-10-11T09:54:14.825Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5773 10:56:37.25M 2015-10-11T09:54:15.025Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5825 10:56:37.45M 2015-10-11T09:54:15.219Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5842 10:56:37.65M 2015-10-11T09:54:15.429Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.797 1503.5856 10:56:37.84M 2015-10-11T09:54:15.635Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.798 1503.5863 10:56:38.07M 2015-10-11T09:54:15.835Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.714 34.798 1503.5850 10:56:38.27M 2015-10-11T09:54:16.039Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.715 34.798 1503.5853 10:56:38.46M 2015-10-11T09:54:16.239Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5802 10:56:38.67M 2015-10-11T09:54:16.445Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5793 10:56:38.86M 2015-10-11T09:54:16.649Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5780 10:56:39.08M 2015-10-11T09:54:16.850Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5770 10:56:39.28M 2015-10-11T09:54:17.055Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.705 34.789 1503.5745 10:56:39.48M 2015-10-11T09:54:17.255Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.791 1503.5751 10:56:39.68M 2015-10-11T09:54:17.460Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5750 10:56:39.88M 2015-10-11T09:54:17.665Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.791 1503.5760 10:56:40.10M 2015-10-11T09:54:17.865Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5765 10:56:40.30M 2015-10-11T09:54:18.070Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.791 1503.5773 10:56:40.49M 2015-10-11T09:54:18.290Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5785 10:56:40.69M 2015-10-11T09:54:18.475Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5784 10:56:40.91M 2015-10-11T09:54:18.675Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5798 10:56:41.11M 2015-10-11T09:54:18.930Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5797 10:56:41.31M 2015-10-11T09:54:19.101Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5796 10:56:41.55M 2015-10-11T09:54:19.285Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5802 10:56:41.71M 2015-10-11T09:54:19.490Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5807 10:56:41.91M 2015-10-11T09:54:19.690Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5802 10:56:42.13M 2015-10-11T09:54:19.890Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.707 34.790 1503.5803 10:56:42.32M 2015-10-11T09:54:20.100Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.706 34.789 1503.5804 10:56:42.52M 2015-10-11T09:54:20.300Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5804 10:56:42.72M 2015-10-11T09:54:20.505Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.705 34.788 1503.5800 10:56:42.92M 2015-10-11T09:54:20.710Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.705 34.788 1503.5796 10:56:43.14M 2015-10-11T09:54:20.910Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5883 10:56:43.34M 2015-10-11T09:54:21.110Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5898 10:56:43.54M 2015-10-11T09:54:21.315Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5918 10:56:43.74M 2015-10-11T09:54:21.520Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5900 10:56:43.94M 2015-10-11T09:54:21.720Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5901 10:56:44.16M 2015-10-11T09:54:21.925Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5892 10:56:44.35M 2015-10-11T09:54:22.125Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5913 10:56:44.56M 2015-10-11T09:54:22.335Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5922 10:56:44.75M 2015-10-11T09:54:22.535Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5942 10:56:44.95M 2015-10-11T09:54:22.755Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5953 10:56:45.17M 2015-10-11T09:54:22.940Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5920 10:56:45.39M 2015-10-11T09:54:23.140Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5919 10:56:45.57M 2015-10-11T09:54:23.345Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5917 10:56:45.77M 2015-10-11T09:54:23.550Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.788 1503.5834 10:56:45.97M 2015-10-11T09:54:23.755Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.705 34.787 1503.5812 10:56:46.19M 2015-10-11T09:54:23.955Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.789 1503.5822 10:56:46.39M 2015-10-11T09:54:24.155Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5818 10:56:46.59M 2015-10-11T09:54:24.365Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5814 10:56:46.78M 2015-10-11T09:54:24.565Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5869 10:56:47.00M 2015-10-11T09:54:24.765Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 10:56:47.20M 2015-10-11T09:54:24.970Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5890 10:56:47.40M 2015-10-11T09:54:25.181Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5861 10:56:47.60M 2015-10-11T09:54:25.380Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5850 10:56:47.80M 2015-10-11T09:54:25.580Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5844 10:56:48.02M 2015-10-11T09:54:25.785Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.790 1503.5831 10:56:48.22M 2015-10-11T09:54:25.985Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5833 10:56:48.41M 2015-10-11T09:54:26.190Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5822 10:56:48.61M 2015-10-11T09:54:26.390Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5861 10:56:48.81M 2015-10-11T09:54:26.590Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.708 34.790 1503.5851 10:56:49.03M 2015-10-11T09:54:26.795Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5851 10:56:49.23M 2015-10-11T09:54:27.000Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5868 10:56:49.43M 2015-10-11T09:54:27.220Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 10:56:49.63M 2015-10-11T09:54:27.405Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5864 10:56:49.84M 2015-10-11T09:54:27.621Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.709 34.790 1503.5864 10:56:50.05M 2015-10-11T09:54:27.810Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5862 10:56:50.25M 2015-10-11T09:54:28.015Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5848 10:56:50.44M 2015-10-11T09:54:28.220Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5823 10:56:50.64M 2015-10-11T09:54:28.420Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5804 10:56:50.84M 2015-10-11T09:54:28.625Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5796 10:56:51.06M 2015-10-11T09:54:28.825Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.790 1503.5791 10:56:51.26M 2015-10-11T09:54:29.035Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.789 1503.5784 10:56:51.46M 2015-10-11T09:54:29.235Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5779 10:56:51.66M 2015-10-11T09:54:29.435Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5857 10:56:51.86M 2015-10-11T09:54:29.640Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.796 1503.5869 10:56:52.08M 2015-10-11T09:54:29.845Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5876 10:56:52.28M 2015-10-11T09:54:30.045Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5884 10:56:52.48M 2015-10-11T09:54:30.250Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5886 10:56:52.67M 2015-10-11T09:54:30.450Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5906 10:56:52.87M 2015-10-11T09:54:30.655Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5883 10:56:53.09M 2015-10-11T09:54:30.860Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5757 10:56:53.29M 2015-10-11T09:54:31.060Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:56:53.49M 2015-10-11T09:54:31.265Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5753 10:56:53.69M 2015-10-11T09:54:31.465Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5760 10:56:53.89M 2015-10-11T09:54:31.685Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5756 10:56:54.10M 2015-10-11T09:54:31.875Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.702 34.786 1503.5747 10:56:54.32M 2015-10-11T09:54:32.075Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5817 10:56:54.50M 2015-10-11T09:54:32.280Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5824 10:56:54.70M 2015-10-11T09:54:32.485Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5839 10:56:54.90M 2015-10-11T09:54:32.685Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 10:56:55.12M 2015-10-11T09:54:32.890Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.713 34.796 1503.5837 10:56:55.32M 2015-10-11T09:54:33.090Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5841 10:56:55.52M 2015-10-11T09:54:33.296Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5837 10:56:55.72M 2015-10-11T09:54:33.496Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.715 34.799 1503.5845 10:56:55.92M 2015-10-11T09:54:33.700Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.720 34.804 1503.5902 10:56:56.13M 2015-10-11T09:54:33.905Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5820 10:56:56.33M 2015-10-11T09:54:34.105Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5807 10:56:56.53M 2015-10-11T09:54:34.310Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.794 1503.5792 10:56:56.73M 2015-10-11T09:54:34.516Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.792 1503.5771 10:56:56.93M 2015-10-11T09:54:34.715Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.791 1503.5786 10:56:57.15M 2015-10-11T09:54:34.920Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.801 1503.5905 10:56:57.35M 2015-10-11T09:54:35.125Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5914 10:56:57.55M 2015-10-11T09:54:35.325Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5856 10:56:57.75M 2015-10-11T09:54:35.525Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.795 1503.5839 10:56:57.94M 2015-10-11T09:54:35.730Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.793 1503.5815 10:56:58.16M 2015-10-11T09:54:35.935Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5807 10:56:58.36M 2015-10-11T09:54:36.156Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.700 34.784 1503.5721 10:56:58.57M 2015-10-11T09:54:36.340Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5784 10:56:58.78M 2015-10-11T09:54:36.541Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.791 1503.5798 10:56:58.96M 2015-10-11T09:54:36.745Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5814 10:56:59.18M 2015-10-11T09:54:36.951Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5822 10:56:59.38M 2015-10-11T09:54:37.181Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5835 10:56:59.58M 2015-10-11T09:54:37.355Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5844 10:56:59.78M 2015-10-11T09:54:37.561Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5939 10:56:59.97M 2015-10-11T09:54:37.761Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5891 10:57:00.20M 2015-10-11T09:54:37.961Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5881 10:57:00.39M 2015-10-11T09:54:38.166Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5859 10:57:00.59M 2015-10-11T09:54:38.371Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5836 10:57:00.79M 2015-10-11T09:54:38.576Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5820 10:57:01.01M 2015-10-11T09:54:38.776Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.711 34.795 1503.5813 10:57:01.21M 2015-10-11T09:54:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.795 1503.5839 10:57:01.41M 2015-10-11T09:54:39.181Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5853 10:57:01.61M 2015-10-11T09:54:39.386Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5859 10:57:01.81M 2015-10-11T09:54:39.586Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5763 10:57:02.03M 2015-10-11T09:54:39.791Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.702 34.785 1503.5764 10:57:02.22M 2015-10-11T09:54:39.996Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5819 10:57:02.42M 2015-10-11T09:54:40.201Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5828 10:57:02.62M 2015-10-11T09:54:40.401Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5836 10:57:02.82M 2015-10-11T09:54:40.621Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.710 34.793 1503.5851 10:57:03.04M 2015-10-11T09:54:40.806Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.712 34.794 1503.5863 10:57:03.26M 2015-10-11T09:54:41.011Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5852 10:57:03.44M 2015-10-11T09:54:41.211Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.795 1503.5875 10:57:03.64M 2015-10-11T09:54:41.416Z|I-OCEAN7-304-XXXX| 24.51 13.987 41.713 34.795 1503.5870 10:57:03.84M 2015-10-11T09:54:41.616Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5879 10:57:04.05M 2015-10-11T09:54:41.821Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.796 1503.5885 10:57:04.25M 2015-10-11T09:54:42.026Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.797 1503.5886 10:57:04.45M 2015-10-11T09:54:42.226Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.797 1503.5883 10:57:04.65M 2015-10-11T09:54:42.431Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5887 10:57:04.85M 2015-10-11T09:54:42.631Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5900 10:57:05.07M 2015-10-11T09:54:42.836Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.801 1503.5907 10:57:05.27M 2015-10-11T09:54:43.036Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5916 10:57:05.47M 2015-10-11T09:54:43.261Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.718 34.801 1503.5908 10:57:05.67M 2015-10-11T09:54:43.446Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5908 10:57:05.87M 2015-10-11T09:54:43.651Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5928 10:57:06.09M 2015-10-11T09:54:43.856Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5930 10:57:06.28M 2015-10-11T09:54:44.056Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5841 10:57:06.48M 2015-10-11T09:54:44.256Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5826 10:57:06.68M 2015-10-11T09:54:44.461Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5808 10:57:06.88M 2015-10-11T09:54:44.666Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5791 10:57:07.10M 2015-10-11T09:54:44.871Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5784 10:57:07.30M 2015-10-11T09:54:45.091Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5829 10:57:07.50M 2015-10-11T09:54:45.271Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5807 10:57:07.72M 2015-10-11T09:54:45.476Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.790 1503.5797 10:57:07.89M 2015-10-11T09:54:45.676Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.699 34.783 1503.5709 10:57:08.12M 2015-10-11T09:54:45.881Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.699 34.783 1503.5704 10:57:08.31M 2015-10-11T09:54:46.086Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5778 10:57:08.51M 2015-10-11T09:54:46.291Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.801 1503.5925 10:57:08.71M 2015-10-11T09:54:46.491Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5939 10:57:08.91M 2015-10-11T09:54:46.696Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5916 10:57:09.13M 2015-10-11T09:54:46.896Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5906 10:57:09.33M 2015-10-11T09:54:47.101Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.799 1503.5887 10:57:09.53M 2015-10-11T09:54:47.301Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.715 34.798 1503.5878 10:57:09.73M 2015-10-11T09:54:47.506Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5770 10:57:09.93M 2015-10-11T09:54:47.711Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5763 10:57:10.15M 2015-10-11T09:54:47.911Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.704 34.789 1503.5764 10:57:10.34M 2015-10-11T09:54:48.116Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5757 10:57:10.54M 2015-10-11T09:54:48.316Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5756 10:57:10.74M 2015-10-11T09:54:48.521Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.786 1503.5748 10:57:10.94M 2015-10-11T09:54:48.726Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.702 34.786 1503.5750 10:57:11.16M 2015-10-11T09:54:48.926Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5800 10:57:11.36M 2015-10-11T09:54:49.126Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5798 10:57:11.56M 2015-10-11T09:54:49.336Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5797 10:57:11.75M 2015-10-11T09:54:49.556Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5792 10:57:11.96M 2015-10-11T09:54:49.741Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.707 34.794 1503.5730 10:57:12.19M 2015-10-11T09:54:49.941Z|I-OCEAN7-304-XXXX| 24.62 13.982 41.708 34.795 1503.5730 10:57:12.37M 2015-10-11T09:54:50.146Z|I-OCEAN7-304-XXXX| 24.61 13.982 41.708 34.795 1503.5736 10:57:12.57M 2015-10-11T09:54:50.351Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.715 34.801 1503.5793 10:57:12.77M 2015-10-11T09:54:50.551Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.715 34.802 1503.5798 10:57:12.97M 2015-10-11T09:54:50.756Z|I-OCEAN7-304-XXXX| 24.63 13.982 41.716 34.803 1503.5812 10:57:13.19M 2015-10-11T09:54:50.961Z|I-OCEAN7-304-XXXX| 24.58 13.982 41.710 34.797 1503.5734 10:57:13.39M 2015-10-11T09:54:51.161Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.709 34.796 1503.5729 10:57:13.59M 2015-10-11T09:54:51.366Z|I-OCEAN7-304-XXXX| 24.59 13.982 41.708 34.795 1503.5726 10:57:13.78M 2015-10-11T09:54:51.566Z|I-OCEAN7-304-XXXX| 24.57 13.983 41.708 34.795 1503.5731 10:57:14.01M 2015-10-11T09:54:51.771Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.708 34.794 1503.5742 10:57:14.20M 2015-10-11T09:54:51.976Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.708 34.793 1503.5747 10:57:14.40M 2015-10-11T09:54:52.176Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.707 34.793 1503.5752 10:57:14.60M 2015-10-11T09:54:52.381Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5767 10:57:14.80M 2015-10-11T09:54:52.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5789 10:57:15.02M 2015-10-11T09:54:52.786Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5811 10:57:15.22M 2015-10-11T09:54:52.991Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5831 10:57:15.42M 2015-10-11T09:54:53.191Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5852 10:57:15.62M 2015-10-11T09:54:53.396Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.796 1503.5870 10:57:15.82M 2015-10-11T09:54:53.596Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.713 34.795 1503.5864 10:57:16.04M 2015-10-11T09:54:53.801Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.795 1503.5857 10:57:16.23M 2015-10-11T09:54:54.021Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5865 10:57:16.43M 2015-10-11T09:54:54.206Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5878 10:57:16.65M 2015-10-11T09:54:54.411Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5883 10:57:16.83M 2015-10-11T09:54:54.616Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5881 10:57:17.05M 2015-10-11T09:54:54.817Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5879 10:57:17.25M 2015-10-11T09:54:55.021Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5876 10:57:17.45M 2015-10-11T09:54:55.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5887 10:57:17.65M 2015-10-11T09:54:55.426Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5878 10:57:17.85M 2015-10-11T09:54:55.631Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5883 10:57:18.07M 2015-10-11T09:54:55.831Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5911 10:57:18.27M 2015-10-11T09:54:56.031Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5908 10:57:18.46M 2015-10-11T09:54:56.236Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5895 10:57:18.66M 2015-10-11T09:54:56.441Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5889 10:57:18.86M 2015-10-11T09:54:56.641Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5900 10:57:19.08M 2015-10-11T09:54:56.846Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5889 10:57:19.28M 2015-10-11T09:54:57.046Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.799 1503.5891 10:57:19.48M 2015-10-11T09:54:57.251Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5887 10:57:19.67M 2015-10-11T09:54:57.451Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5918 10:57:19.88M 2015-10-11T09:54:57.657Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5876 10:57:20.09M 2015-10-11T09:54:57.862Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.797 1503.5862 10:57:20.29M 2015-10-11T09:54:58.066Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.796 1503.5854 10:57:20.49M 2015-10-11T09:54:58.271Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5839 10:57:20.69M 2015-10-11T09:54:58.486Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5790 10:57:20.89M 2015-10-11T09:54:58.676Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5795 10:57:21.13M 2015-10-11T09:54:58.876Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.705 34.790 1503.5748 10:57:21.31M 2015-10-11T09:54:59.081Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5789 10:57:21.51M 2015-10-11T09:54:59.281Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.795 1503.5796 10:57:21.71M 2015-10-11T09:54:59.486Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5806 10:57:21.90M 2015-10-11T09:54:59.691Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.796 1503.5813 10:57:22.12M 2015-10-11T09:54:59.891Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5817 10:57:22.32M