2015-10-11T09:53:00.101Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5764 10:55:22.53M 2015-10-11T09:53:00.307Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.786 1503.5758 10:55:22.73M 2015-10-11T09:53:00.511Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.702 34.785 1503.5758 10:55:22.93M 2015-10-11T09:53:00.716Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.702 34.785 1503.5762 10:55:23.14M 2015-10-11T09:53:00.916Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.701 34.784 1503.5748 10:55:23.34M 2015-10-11T09:53:01.121Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.702 34.784 1503.5776 10:55:23.54M 2015-10-11T09:53:01.326Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.701 34.783 1503.5773 10:55:23.74M 2015-10-11T09:53:01.526Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.706 34.788 1503.5835 10:55:23.94M 2015-10-11T09:53:01.731Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5839 10:55:24.16M 2015-10-11T09:53:01.936Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.707 34.788 1503.5834 10:55:24.36M 2015-10-11T09:53:02.136Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5895 10:55:24.56M 2015-10-11T09:53:02.356Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.794 1503.5898 10:55:24.76M 2015-10-11T09:53:02.541Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5913 10:55:24.97M 2015-10-11T09:53:02.747Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5913 10:55:25.17M 2015-10-11T09:53:02.947Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.794 1503.5908 10:55:25.37M 2015-10-11T09:53:03.152Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5902 10:55:25.57M 2015-10-11T09:53:03.352Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5894 10:55:25.77M 2015-10-11T09:53:03.557Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.795 1503.5891 10:55:25.97M 2015-10-11T09:53:03.756Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5891 10:55:26.19M 2015-10-11T09:53:03.961Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5880 10:55:26.39M 2015-10-11T09:53:04.166Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.712 34.794 1503.5861 10:55:26.59M 2015-10-11T09:53:04.366Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.794 1503.5859 10:55:26.79M 2015-10-11T09:53:04.571Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5854 10:55:27.00M 2015-10-11T09:53:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5853 10:55:27.20M 2015-10-11T09:53:04.976Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5836 10:55:27.40M 2015-10-11T09:53:05.181Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5830 10:55:27.60M 2015-10-11T09:53:05.381Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:55:27.80M 2015-10-11T09:53:05.587Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5812 10:55:28.02M 2015-10-11T09:53:05.787Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5803 10:55:28.22M 2015-10-11T09:53:05.991Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5803 10:55:28.41M 2015-10-11T09:53:06.197Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5807 10:55:28.62M 2015-10-11T09:53:06.401Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5802 10:55:28.82M 2015-10-11T09:53:06.601Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5789 10:55:29.04M 2015-10-11T09:53:06.824Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5782 10:55:29.23M 2015-10-11T09:53:07.020Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5786 10:55:29.45M 2015-10-11T09:53:07.212Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5795 10:55:29.63M 2015-10-11T09:53:07.412Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5797 10:55:29.83M 2015-10-11T09:53:07.622Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.706 34.790 1503.5785 10:55:30.05M 2015-10-11T09:53:07.822Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.792 1503.5830 10:55:30.25M 2015-10-11T09:53:08.025Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5833 10:55:30.45M 2015-10-11T09:53:08.227Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5826 10:55:30.65M 2015-10-11T09:53:08.432Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5820 10:55:30.85M 2015-10-11T09:53:08.632Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5817 10:55:31.07M 2015-10-11T09:53:08.837Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5811 10:55:31.26M 2015-10-11T09:53:09.061Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.705 34.787 1503.5806 10:55:31.46M 2015-10-11T09:53:09.237Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.705 34.787 1503.5808 10:55:31.66M 2015-10-11T09:53:09.447Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.704 34.786 1503.5804 10:55:31.86M 2015-10-11T09:53:09.647Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.786 1503.5804 10:55:32.08M 2015-10-11T09:53:09.852Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5791 10:55:32.28M 2015-10-11T09:53:10.052Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5786 10:55:32.48M 2015-10-11T09:53:10.257Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5789 10:55:32.68M 2015-10-11T09:53:10.462Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.703 34.785 1503.5791 10:55:32.87M 2015-10-11T09:53:10.665Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.703 34.785 1503.5786 10:55:33.10M 2015-10-11T09:53:10.863Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.703 34.786 1503.5780 10:55:33.30M 2015-10-11T09:53:11.067Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.704 34.787 1503.5782 10:55:33.49M 2015-10-11T09:53:11.292Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.788 1503.5795 10:55:33.69M 2015-10-11T09:53:11.472Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5806 10:55:33.91M 2015-10-11T09:53:11.677Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5813 10:55:34.11M 2015-10-11T09:53:11.882Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.792 1503.5830 10:55:34.31M 2015-10-11T09:53:12.087Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5837 10:55:34.51M 2015-10-11T09:53:12.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.793 1503.5852 10:55:34.71M 2015-10-11T09:53:12.492Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5857 10:55:34.91M 2015-10-11T09:53:12.692Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5857 10:55:35.12M 2015-10-11T09:53:12.897Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5859 10:55:35.32M 2015-10-11T09:53:13.141Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5861 10:55:35.52M 2015-10-11T09:53:13.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5856 10:55:35.72M 2015-10-11T09:53:13.507Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5842 10:55:35.92M 2015-10-11T09:53:13.707Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5767 10:55:36.14M 2015-10-11T09:53:13.912Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5802 10:55:36.34M 2015-10-11T09:53:14.112Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5814 10:55:36.54M 2015-10-11T09:53:14.317Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5830 10:55:36.74M 2015-10-11T09:53:14.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 10:55:36.93M 2015-10-11T09:53:14.722Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5847 10:55:37.15M 2015-10-11T09:53:14.927Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5858 10:55:37.35M 2015-10-11T09:53:15.127Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5869 10:55:37.55M 2015-10-11T09:53:15.332Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5878 10:55:37.75M 2015-10-11T09:53:15.537Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5870 10:55:37.95M 2015-10-11T09:53:15.757Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5868 10:55:38.17M 2015-10-11T09:53:15.944Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5878 10:55:38.38M 2015-10-11T09:53:16.143Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5885 10:55:38.57M 2015-10-11T09:53:16.347Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5891 10:55:38.77M 2015-10-11T09:53:16.552Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5886 10:55:38.97M 2015-10-11T09:53:16.752Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.800 1503.5883 10:55:39.18M 2015-10-11T09:53:16.952Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5892 10:55:39.38M 2015-10-11T09:53:17.162Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.717 34.800 1503.5896 10:55:39.58M 2015-10-11T09:53:17.362Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5906 10:55:39.78M 2015-10-11T09:53:17.567Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5905 10:55:40.00M 2015-10-11T09:53:17.767Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5897 10:55:40.20M 2015-10-11T09:53:17.972Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.716 34.800 1503.5878 10:55:40.40M 2015-10-11T09:53:18.172Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.717 34.800 1503.5876 10:55:40.60M 2015-10-11T09:53:18.377Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.717 34.800 1503.5879 10:55:40.80M 2015-10-11T09:53:18.585Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.799 1503.5867 10:55:41.02M 2015-10-11T09:53:18.787Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5869 10:55:41.22M 2015-10-11T09:53:18.987Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5864 10:55:41.41M 2015-10-11T09:53:19.192Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5870 10:55:41.61M 2015-10-11T09:53:19.392Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5878 10:55:41.81M 2015-10-11T09:53:19.597Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5874 10:55:42.03M 2015-10-11T09:53:19.797Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5884 10:55:42.23M 2015-10-11T09:53:20.002Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5886 10:55:42.43M 2015-10-11T09:53:20.224Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5880 10:55:42.63M 2015-10-11T09:53:20.407Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5878 10:55:42.84M 2015-10-11T09:53:20.612Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5782 10:55:43.05M 2015-10-11T09:53:20.817Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5776 10:55:43.24M 2015-10-11T09:53:21.017Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5778 10:55:43.44M 2015-10-11T09:53:21.217Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5771 10:55:43.64M 2015-10-11T09:53:21.424Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:55:43.84M 2015-10-11T09:53:21.627Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.795 1503.5818 10:55:44.06M 2015-10-11T09:53:21.827Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5824 10:55:44.26M 2015-10-11T09:53:22.032Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.712 34.796 1503.5828 10:55:44.45M 2015-10-11T09:53:22.232Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5870 10:55:44.66M 2015-10-11T09:53:22.437Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5889 10:55:44.85M 2015-10-11T09:53:22.642Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5887 10:55:45.07M 2015-10-11T09:53:22.842Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5887 10:55:45.27M 2015-10-11T09:53:23.047Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5880 10:55:45.47M 2015-10-11T09:53:23.252Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5886 10:55:45.67M 2015-10-11T09:53:23.452Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5891 10:55:45.87M 2015-10-11T09:53:23.657Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5895 10:55:46.09M 2015-10-11T09:53:23.857Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.792 1503.5890 10:55:46.29M 2015-10-11T09:53:24.064Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5874 10:55:46.49M 2015-10-11T09:53:24.267Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5875 10:55:46.69M 2015-10-11T09:53:24.467Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5876 10:55:46.88M 2015-10-11T09:53:24.692Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5880 10:55:47.10M 2015-10-11T09:53:24.872Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5880 10:55:47.32M 2015-10-11T09:53:25.077Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5886 10:55:47.50M 2015-10-11T09:53:25.282Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5879 10:55:47.70M 2015-10-11T09:53:25.482Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5875 10:55:47.90M 2015-10-11T09:53:25.687Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.795 1503.5873 10:55:48.12M 2015-10-11T09:53:25.887Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5857 10:55:48.32M 2015-10-11T09:53:26.092Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.711 34.794 1503.5837 10:55:48.52M 2015-10-11T09:53:26.297Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.793 1503.5820 10:55:48.72M 2015-10-11T09:53:26.497Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5818 10:55:48.92M 2015-10-11T09:53:26.697Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.710 34.793 1503.5806 10:55:49.13M 2015-10-11T09:53:26.902Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.793 1503.5803 10:55:49.33M 2015-10-11T09:53:27.107Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5808 10:55:49.53M 2015-10-11T09:53:27.312Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5796 10:55:49.73M 2015-10-11T09:53:27.517Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.794 1503.5798 10:55:49.93M 2015-10-11T09:53:27.717Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5784 10:55:50.15M 2015-10-11T09:53:27.923Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5787 10:55:50.35M 2015-10-11T09:53:28.123Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.794 1503.5786 10:55:50.55M 2015-10-11T09:53:28.328Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.795 1503.5802 10:55:50.75M 2015-10-11T09:53:28.528Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5809 10:55:50.94M 2015-10-11T09:53:28.733Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5828 10:55:51.16M 2015-10-11T09:53:28.932Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5845 10:55:51.36M 2015-10-11T09:53:29.153Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5861 10:55:51.56M 2015-10-11T09:53:29.343Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.799 1503.5863 10:55:51.78M 2015-10-11T09:53:29.543Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5869 10:55:51.96M 2015-10-11T09:53:29.745Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5876 10:55:52.18M 2015-10-11T09:53:29.948Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.797 1503.5891 10:55:52.37M 2015-10-11T09:53:30.153Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.797 1503.5883 10:55:52.58M 2015-10-11T09:53:30.358Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5875 10:55:52.77M 2015-10-11T09:53:30.558Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5869 10:55:53.98M 2015-10-11T09:53:30.763Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5875 10:55:53.19M 2015-10-11T09:53:30.968Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5878 10:55:53.39M 2015-10-11T09:53:31.168Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.795 1503.5868 10:55:53.59M 2015-10-11T09:53:31.373Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5869 10:55:53.79M 2015-10-11T09:53:31.573Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5870 10:55:54.01M 2015-10-11T09:53:31.778Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5808 10:55:54.21M 2015-10-11T09:53:31.983Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5813 10:55:54.41M 2015-10-11T09:53:32.183Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.792 1503.5844 10:55:54.61M 2015-10-11T09:53:32.388Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5861 10:55:54.80M 2015-10-11T09:53:32.588Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.793 1503.5872 10:55:55.02M 2015-10-11T09:53:32.793Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.712 34.794 1503.5875 10:55:55.22M 2015-10-11T09:53:32.993Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.712 34.795 1503.5889 10:55:55.42M 2015-10-11T09:53:33.203Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.712 34.795 1503.5896 10:55:55.62M 2015-10-11T09:53:33.403Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5901 10:55:55.82M 2015-10-11T09:53:33.623Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5919 10:55:56.04M 2015-10-11T09:53:33.808Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5930 10:55:56.26M 2015-10-11T09:53:34.013Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5928 10:55:56.44M 2015-10-11T09:53:34.213Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5930 10:55:56.64M 2015-10-11T09:53:34.413Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5880 10:55:56.84M 2015-10-11T09:53:34.618Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.794 1503.5868 10:55:57.05M 2015-10-11T09:53:34.823Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5863 10:55:57.25M 2015-10-11T09:53:35.025Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5856 10:55:57.45M 2015-10-11T09:53:35.228Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5859 10:55:57.65M 2015-10-11T09:53:35.428Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5858 10:55:57.85M 2015-10-11T09:53:35.633Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5863 10:55:58.07M 2015-10-11T09:53:35.838Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5867 10:55:58.27M 2015-10-11T09:53:36.038Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.715 34.799 1503.5858 10:55:58.47M 2015-10-11T09:53:36.243Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5859 10:55:58.66M 2015-10-11T09:53:36.448Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5852 10:55:58.86M 2015-10-11T09:53:36.648Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5846 10:55:59.08M 2015-10-11T09:53:36.853Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5844 10:55:59.28M 2015-10-11T09:53:37.058Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5823 10:55:59.48M 2015-10-11T09:53:37.258Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.711 34.795 1503.5807 10:55:59.68M 2015-10-11T09:53:37.463Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.713 34.797 1503.5834 10:55:59.88M 2015-10-11T09:53:37.664Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5840 10:56:00.10M 2015-10-11T09:53:37.901Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.714 34.797 1503.5839 10:56:00.30M 2015-10-11T09:53:38.088Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5847 10:56:00.50M 2015-10-11T09:53:38.273Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5837 10:56:00.71M 2015-10-11T09:53:38.478Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5837 10:56:00.89M 2015-10-11T09:53:38.700Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.713 34.797 1503.5840 10:56:01.11M 2015-10-11T09:53:38.883Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5796 10:56:01.31M 2015-10-11T09:53:39.088Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.709 34.793 1503.5795 10:56:01.51M 2015-10-11T09:53:39.288Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5775 10:56:01.71M 2015-10-11T09:53:39.493Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5839 10:56:01.91M 2015-10-11T09:53:39.693Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5793 10:56:02.13M 2015-10-11T09:53:39.898Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.793 1503.5775 10:56:02.33M 2015-10-11T09:53:40.098Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.790 1503.5741 10:56:02.53M 2015-10-11T09:53:40.307Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.790 1503.5746 10:56:02.72M 2015-10-11T09:53:40.508Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5745 10:56:02.93M 2015-10-11T09:53:40.708Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5748 10:56:03.14M 2015-10-11T09:53:40.913Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5756 10:56:03.34M 2015-10-11T09:53:41.118Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5704 10:56:03.54M 2015-10-11T09:53:41.318Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.704 34.789 1503.5745 10:56:03.74M 2015-10-11T09:53:41.523Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.790 1503.5758 10:56:03.94M 2015-10-11T09:53:41.728Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.791 1503.5768 10:56:04.16M 2015-10-11T09:53:41.940Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.707 34.791 1503.5780 10:56:04.36M 2015-10-11T09:53:42.133Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.707 34.792 1503.5789 10:56:04.56M 2015-10-11T09:53:42.333Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.708 34.792 1503.5802 10:56:04.75M 2015-10-11T09:53:42.553Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5811 10:56:04.95M 2015-10-11T09:53:42.738Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5822 10:56:05.19M 2015-10-11T09:53:42.944Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5820 10:56:05.37M 2015-10-11T09:53:43.180Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5829 10:56:05.57M 2015-10-11T09:53:43.398Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5829 10:56:05.77M 2015-10-11T09:53:43.553Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.710 34.794 1503.5829 10:56:06.03M 2015-10-11T09:53:43.753Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5773 10:56:06.19M 2015-10-11T09:53:43.958Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5775 10:56:06.38M 2015-10-11T09:53:44.163Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5780 10:56:06.58M 2015-10-11T09:53:44.368Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5780 10:56:06.78M 2015-10-11T09:53:44.568Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5781 10:56:07.01M 2015-10-11T09:53:44.768Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.792 1503.5796 10:56:07.20M 2015-10-11T09:53:44.973Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.793 1503.5808 10:56:07.40M 2015-10-11T09:53:45.178Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.793 1503.5809 10:56:07.60M 2015-10-11T09:53:45.378Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.794 1503.5813 10:56:07.80M 2015-10-11T09:53:45.620Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.795 1503.5825 10:56:08.02M 2015-10-11T09:53:45.783Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5845 10:56:08.22M 2015-10-11T09:53:45.988Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5856 10:56:08.42M 2015-10-11T09:53:46.193Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5851 10:56:08.62M 2015-10-11T09:53:46.393Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5839 10:56:08.81M 2015-10-11T09:53:46.598Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.712 34.796 1503.5826 10:56:09.03M 2015-10-11T09:53:46.803Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.795 1503.5826 10:56:09.23M 2015-10-11T09:53:47.025Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.718 34.801 1503.5894 10:56:09.43M 2015-10-11T09:53:47.208Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.718 34.802 1503.5906 10:56:09.65M 2015-10-11T09:53:47.408Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.719 34.802 1503.5912 10:56:09.83M 2015-10-11T09:53:47.613Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.801 1503.5916 10:56:10.05M 2015-10-11T09:53:47.818Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5901 10:56:10.25M 2015-10-11T09:53:48.024Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5889 10:56:10.45M 2015-10-11T09:53:48.225Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5787 10:56:10.65M 2015-10-11T09:53:48.428Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5792 10:56:10.85M 2015-10-11T09:53:48.628Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5811 10:56:11.06M 2015-10-11T09:53:48.833Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5818 10:56:11.26M 2015-10-11T09:53:49.033Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5811 10:56:11.46M 2015-10-11T09:53:49.238Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5837 10:56:11.66M 2015-10-11T09:53:49.443Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5837 10:56:11.86M 2015-10-11T09:53:49.643Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.791 1503.5829 10:56:12.08M 2015-10-11T09:53:49.848Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5824 10:56:12.28M 2015-10-11T09:53:50.053Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5815 10:56:12.47M 2015-10-11T09:53:50.253Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5806 10:56:12.68M 2015-10-11T09:53:50.458Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5796 10:56:12.87M 2015-10-11T09:53:50.658Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.788 1503.5790 10:56:13.09M 2015-10-11T09:53:50.864Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.787 1503.5780 10:56:13.29M 2015-10-11T09:53:51.063Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.704 34.787 1503.5775 10:56:13.49M 2015-10-11T09:53:51.268Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5771 10:56:13.69M 2015-10-11T09:53:51.489Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.707 34.790 1503.5803 10:56:13.89M 2015-10-11T09:53:51.673Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5795 10:56:14.13M 2015-10-11T09:53:51.873Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5800 10:56:14.31M 2015-10-11T09:53:52.079Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5795 10:56:14.50M 2015-10-11T09:53:52.283Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5801 10:56:14.70M 2015-10-11T09:53:52.489Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5812 10:56:14.91M 2015-10-11T09:53:52.689Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5830 10:56:15.12M 2015-10-11T09:53:52.889Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.709 34.793 1503.5822 10:56:15.32M 2015-10-11T09:53:53.094Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.793 1503.5825 10:56:15.52M 2015-10-11T09:53:53.299Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.794 1503.5835 10:56:15.72M 2015-10-11T09:53:53.505Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.794 1503.5830 10:56:15.92M 2015-10-11T09:53:53.704Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.794 1503.5825 10:56:16.14M 2015-10-11T09:53:53.909Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5830 10:56:16.34M 2015-10-11T09:53:54.109Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5846 10:56:16.54M 2015-10-11T09:53:54.314Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5844 10:56:16.73M 2015-10-11T09:53:54.519Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5837 10:56:16.93M 2015-10-11T09:53:54.719Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5885 10:56:17.15M 2015-10-11T09:53:54.924Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.800 1503.5879 10:56:17.35M 2015-10-11T09:53:55.124Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5886 10:56:17.55M 2015-10-11T09:53:55.329Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5889 10:56:17.75M 2015-10-11T09:53:55.529Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5883 10:56:17.95M 2015-10-11T09:53:55.734Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.718 34.802 1503.5889 10:56:18.17M 2015-10-11T09:53:55.954Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5905 10:56:18.37M 2015-10-11T09:53:56.139Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.802 1503.5907 10:56:18.58M 2015-10-11T09:53:56.344Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.718 34.801 1503.5892 10:56:18.76M 2015-10-11T09:53:56.544Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5884 10:56:18.96M 2015-10-11T09:53:56.749Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5872 10:56:19.18M 2015-10-11T09:53:56.954Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5853 10:56:19.38M 2015-10-11T09:53:57.181Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5844 10:56:19.58M 2015-10-11T09:53:57.359Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.796 1503.5825 10:56:19.78M 2015-10-11T09:53:57.564Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.708 34.793 1503.5775 10:56:20.00M 2015-10-11T09:53:57.769Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5784 10:56:20.20M 2015-10-11T09:53:57.981Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.710 34.795 1503.5795 10:56:20.40M 2015-10-11T09:53:58.174Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.711 34.796 1503.5807 10:56:20.59M 2015-10-11T09:53:58.374Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.711 34.796 1503.5792 10:56:20.80M 2015-10-11T09:53:58.624Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.710 34.795 1503.5787 10:56:21.01M 2015-10-11T09:53:58.779Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5789 10:56:21.26M 2015-10-11T09:53:58.984Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.709 34.794 1503.5790 10:56:21.41M 2015-10-11T09:53:59.184Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5784 10:56:21.61M 2015-10-11T09:53:59.389Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5776 10:56:21.81M 2015-10-11T09:53:59.621Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5800 10:56:22.03M 2015-10-11T09:53:59.794Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5800 10:56:22.23M 2015-10-11T09:53:59.999Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.709 34.793 1503.5798 10:56:22.43M