2015-10-11T09:52:00.009Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5765 10:54:22.45M 2015-10-11T09:52:00.214Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.706 34.790 1503.5758 10:54:22.63M 2015-10-11T09:52:00.414Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5765 10:54:22.83M 2015-10-11T09:52:00.614Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5768 10:54:23.05M 2015-10-11T09:52:00.819Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5758 10:54:23.25M 2015-10-11T09:52:01.024Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5750 10:54:23.45M 2015-10-11T09:52:01.229Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5741 10:54:23.64M 2015-10-11T09:52:01.429Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5723 10:54:23.84M 2015-10-11T09:52:01.634Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5770 10:54:24.06M 2015-10-11T09:52:01.839Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5768 10:54:24.26M 2015-10-11T09:52:02.039Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5775 10:54:24.46M 2015-10-11T09:52:02.239Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5776 10:54:24.66M 2015-10-11T09:52:02.444Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5790 10:54:24.86M 2015-10-11T09:52:02.649Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.791 1503.5791 10:54:25.08M 2015-10-11T09:52:02.854Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5797 10:54:25.28M 2015-10-11T09:52:03.054Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.792 1503.5801 10:54:25.48M 2015-10-11T09:52:03.259Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5807 10:54:25.68M 2015-10-11T09:52:03.459Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5813 10:54:25.88M 2015-10-11T09:52:03.664Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5809 10:54:26.09M 2015-10-11T09:52:03.864Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5804 10:54:26.29M 2015-10-11T09:52:04.069Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.792 1503.5808 10:54:26.49M 2015-10-11T09:52:04.289Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.792 1503.5807 10:54:26.69M 2015-10-11T09:52:04.474Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5813 10:54:26.90M 2015-10-11T09:52:04.679Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5819 10:54:27.10M 2015-10-11T09:52:04.884Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5830 10:54:27.31M 2015-10-11T09:52:05.084Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5840 10:54:27.51M 2015-10-11T09:52:05.289Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5846 10:54:27.71M 2015-10-11T09:52:05.489Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.794 1503.5831 10:54:27.90M 2015-10-11T09:52:05.694Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.795 1503.5841 10:54:28.12M 2015-10-11T09:52:05.894Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5850 10:54:28.32M 2015-10-11T09:52:06.099Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5861 10:54:28.52M 2015-10-11T09:52:06.307Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5869 10:54:28.72M 2015-10-11T09:52:06.504Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5870 10:54:28.92M 2015-10-11T09:52:06.709Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5876 10:54:29.14M 2015-10-11T09:52:06.914Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5884 10:54:29.34M 2015-10-11T09:52:07.119Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.799 1503.5884 10:54:29.54M 2015-10-11T09:52:07.319Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5878 10:54:29.74M 2015-10-11T09:52:07.519Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5880 10:54:29.93M 2015-10-11T09:52:07.724Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.800 1503.5884 10:54:30.15M 2015-10-11T09:52:07.924Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5885 10:54:30.35M 2015-10-11T09:52:08.129Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5873 10:54:30.55M 2015-10-11T09:52:08.329Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.798 1503.5872 10:54:30.75M 2015-10-11T09:52:08.539Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5878 10:54:30.95M 2015-10-11T09:52:08.754Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5791 10:54:31.17M 2015-10-11T09:52:08.944Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.706 34.789 1503.5789 10:54:31.38M 2015-10-11T09:52:09.144Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5770 10:54:31.57M 2015-10-11T09:52:09.349Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.705 34.789 1503.5756 10:54:31.77M 2015-10-11T09:52:09.549Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.795 1503.5834 10:54:31.97M 2015-10-11T09:52:09.754Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5847 10:54:32.18M 2015-10-11T09:52:09.954Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5847 10:54:32.38M 2015-10-11T09:52:10.159Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.797 1503.5853 10:54:32.58M 2015-10-11T09:52:10.364Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5858 10:54:32.78M 2015-10-11T09:52:10.569Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.797 1503.5854 10:54:33.00M 2015-10-11T09:52:10.769Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.799 1503.5854 10:54:33.20M 2015-10-11T09:52:10.974Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5846 10:54:33.40M 2015-10-11T09:52:11.179Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.798 1503.5831 10:54:33.60M 2015-10-11T09:52:11.379Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.715 34.800 1503.5840 10:54:33.80M 2015-10-11T09:52:11.584Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.715 34.800 1503.5841 10:54:34.02M 2015-10-11T09:52:11.784Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5768 10:54:34.21M 2015-10-11T09:52:11.989Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.707 34.792 1503.5762 10:54:34.41M 2015-10-11T09:52:12.200Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5757 10:54:34.61M 2015-10-11T09:52:12.394Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5751 10:54:34.81M 2015-10-11T09:52:12.599Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.791 1503.5756 10:54:35.03M 2015-10-11T09:52:12.799Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5770 10:54:35.23M 2015-10-11T09:52:13.005Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5756 10:54:35.43M 2015-10-11T09:52:13.224Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5759 10:54:35.62M 2015-10-11T09:52:13.409Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5768 10:54:35.84M 2015-10-11T09:52:13.614Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5781 10:54:36.04M 2015-10-11T09:52:13.814Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.791 1503.5795 10:54:36.24M 2015-10-11T09:52:14.019Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.709 34.792 1503.5817 10:54:36.44M 2015-10-11T09:52:14.219Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5823 10:54:36.64M 2015-10-11T09:52:14.424Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5835 10:54:36.84M 2015-10-11T09:52:14.629Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5856 10:54:37.06M 2015-10-11T09:52:14.829Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5873 10:54:37.26M 2015-10-11T09:52:15.034Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5879 10:54:37.46M 2015-10-11T09:52:15.234Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5813 10:54:37.65M 2015-10-11T09:52:15.439Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5817 10:54:37.85M 2015-10-11T09:52:15.644Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5780 10:54:38.08M 2015-10-11T09:52:15.844Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.788 1503.5781 10:54:38.27M 2015-10-11T09:52:16.049Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5773 10:54:38.47M 2015-10-11T09:52:16.249Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5768 10:54:38.67M 2015-10-11T09:52:16.454Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5748 10:54:38.87M 2015-10-11T09:52:16.659Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5734 10:54:39.09M 2015-10-11T09:52:16.859Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.703 34.788 1503.5737 10:54:39.29M 2015-10-11T09:52:17.064Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5745 10:54:39.48M 2015-10-11T09:52:17.270Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.789 1503.5758 10:54:39.68M 2015-10-11T09:52:17.469Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5762 10:54:39.88M 2015-10-11T09:52:17.690Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5768 10:54:40.10M 2015-10-11T09:52:17.875Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5771 10:54:40.32M 2015-10-11T09:52:18.080Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.790 1503.5776 10:54:40.50M 2015-10-11T09:52:18.280Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5779 10:54:40.70M 2015-10-11T09:52:18.485Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5786 10:54:40.90M 2015-10-11T09:52:18.690Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5789 10:54:41.12M 2015-10-11T09:52:18.890Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5774 10:54:41.32M 2015-10-11T09:52:19.094Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5765 10:54:41.51M 2015-10-11T09:52:19.294Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.788 1503.5759 10:54:41.71M 2015-10-11T09:52:19.499Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.704 34.788 1503.5750 10:54:41.91M 2015-10-11T09:52:19.705Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.706 34.789 1503.5774 10:54:42.13M 2015-10-11T09:52:19.905Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5774 10:54:42.33M 2015-10-11T09:52:20.110Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5770 10:54:42.53M 2015-10-11T09:52:20.310Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.706 34.790 1503.5765 10:54:42.73M 2015-10-11T09:52:20.515Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5775 10:54:42.93M 2015-10-11T09:52:20.741Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5787 10:54:43.15M 2015-10-11T09:52:20.920Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5801 10:54:43.35M 2015-10-11T09:52:21.125Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5813 10:54:43.55M 2015-10-11T09:52:21.330Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.709 34.792 1503.5811 10:54:43.74M 2015-10-11T09:52:21.530Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.710 34.793 1503.5803 10:54:43.95M 2015-10-11T09:52:21.735Z|I-OCEAN7-304-XXXX| 24.48 13.986 41.710 34.793 1503.5804 10:54:44.16M 2015-10-11T09:52:21.935Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.711 34.794 1503.5818 10:54:44.36M 2015-10-11T09:52:22.155Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5851 10:54:44.56M 2015-10-11T09:52:22.340Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.798 1503.5863 10:54:44.77M 2015-10-11T09:52:22.545Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5861 10:54:44.96M 2015-10-11T09:52:22.750Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5867 10:54:45.18M 2015-10-11T09:52:22.950Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5879 10:54:45.38M 2015-10-11T09:52:23.155Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.797 1503.5885 10:54:45.57M 2015-10-11T09:52:23.355Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.714 34.796 1503.5891 10:54:45.77M 2015-10-11T09:52:23.560Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5881 10:54:45.97M 2015-10-11T09:52:23.760Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5878 10:54:46.19M 2015-10-11T09:52:23.965Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5863 10:54:46.39M 2015-10-11T09:52:24.170Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5842 10:54:46.59M 2015-10-11T09:52:24.370Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.793 1503.5831 10:54:46.79M 2015-10-11T09:52:24.575Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5822 10:54:47.01M 2015-10-11T09:52:24.780Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.791 1503.5813 10:54:47.20M 2015-10-11T09:52:24.980Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5804 10:54:47.41M 2015-10-11T09:52:25.185Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5800 10:54:47.60M 2015-10-11T09:52:25.385Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5791 10:54:47.80M 2015-10-11T09:52:25.590Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5789 10:54:48.02M 2015-10-11T09:52:25.795Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.706 34.789 1503.5786 10:54:48.22M 2015-10-11T09:52:25.995Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5787 10:54:48.42M 2015-10-11T09:52:26.200Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.789 1503.5786 10:54:48.62M 2015-10-11T09:52:26.405Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5779 10:54:48.82M 2015-10-11T09:52:26.620Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.705 34.789 1503.5768 10:54:49.04M 2015-10-11T09:52:26.810Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5754 10:54:49.25M 2015-10-11T09:52:27.010Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5756 10:54:49.43M 2015-10-11T09:52:27.215Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5762 10:54:49.63M 2015-10-11T09:52:27.420Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5780 10:54:49.83M 2015-10-11T09:52:27.620Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5786 10:54:50.05M 2015-10-11T09:52:27.860Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5786 10:54:50.25M 2015-10-11T09:52:28.025Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5773 10:54:50.45M 2015-10-11T09:52:28.230Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5778 10:54:50.65M 2015-10-11T09:52:28.430Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5784 10:54:50.85M 2015-10-11T09:52:28.635Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5779 10:54:51.06M 2015-10-11T09:52:28.840Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5784 10:54:51.27M 2015-10-11T09:52:29.040Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5780 10:54:51.47M 2015-10-11T09:52:29.261Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5774 10:54:51.66M 2015-10-11T09:52:29.450Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5823 10:54:51.87M 2015-10-11T09:52:29.650Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5807 10:54:52.08M 2015-10-11T09:52:29.861Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.711 34.793 1503.5856 10:54:52.28M 2015-10-11T09:52:30.055Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5841 10:54:52.48M 2015-10-11T09:52:30.260Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5835 10:54:52.68M 2015-10-11T09:52:30.465Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.791 1503.5830 10:54:52.88M 2015-10-11T09:52:30.670Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5834 10:54:53.10M 2015-10-11T09:52:30.870Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.709 34.791 1503.5845 10:54:53.30M 2015-10-11T09:52:31.090Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.708 34.791 1503.5830 10:54:53.49M 2015-10-11T09:52:31.275Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5823 10:54:53.71M 2015-10-11T09:52:31.480Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.707 34.790 1503.5804 10:54:53.89M 2015-10-11T09:52:31.680Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5804 10:54:54.11M 2015-10-11T09:52:31.885Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5802 10:54:54.31M 2015-10-11T09:52:32.090Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5798 10:54:54.51M 2015-10-11T09:52:32.290Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5797 10:54:54.71M 2015-10-11T09:52:32.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.708 34.791 1503.5793 10:54:54.91M 2015-10-11T09:52:32.695Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5791 10:54:55.13M 2015-10-11T09:52:32.900Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.792 1503.5795 10:54:55.32M 2015-10-11T09:52:33.100Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5803 10:54:55.52M 2015-10-11T09:52:33.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5814 10:54:55.72M 2015-10-11T09:52:33.510Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 10:54:55.92M 2015-10-11T09:52:33.710Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5808 10:54:56.14M 2015-10-11T09:52:33.916Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5813 10:54:56.34M 2015-10-11T09:52:34.115Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5791 10:54:56.54M 2015-10-11T09:52:34.320Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.794 1503.5796 10:54:56.74M 2015-10-11T09:52:34.525Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5798 10:54:56.94M 2015-10-11T09:52:34.725Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5802 10:54:57.16M 2015-10-11T09:52:34.930Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5812 10:54:57.36M 2015-10-11T09:52:35.130Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5814 10:54:57.55M 2015-10-11T09:52:35.335Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5804 10:54:57.75M 2015-10-11T09:52:35.555Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5857 10:54:57.95M 2015-10-11T09:52:35.740Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5868 10:54:58.19M 2015-10-11T09:52:35.945Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5870 10:54:58.37M 2015-10-11T09:52:36.145Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5865 10:54:58.57M 2015-10-11T09:52:36.350Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5853 10:54:58.77M 2015-10-11T09:52:36.555Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5847 10:54:58.97M 2015-10-11T09:52:36.755Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.707 34.789 1503.5833 10:54:59.19M 2015-10-11T09:52:36.960Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5837 10:54:59.38M 2015-10-11T09:52:37.165Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.788 1503.5834 10:54:59.58M 2015-10-11T09:52:37.365Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.707 34.789 1503.5818 10:54:59.78M 2015-10-11T09:52:37.570Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.788 1503.5819 10:55:00.00M 2015-10-11T09:52:37.770Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5811 10:55:00.20M 2015-10-11T09:52:37.980Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.789 1503.5802 10:55:00.40M 2015-10-11T09:52:38.180Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.706 34.789 1503.5797 10:55:00.60M 2015-10-11T09:52:38.380Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5793 10:55:00.80M 2015-10-11T09:52:38.586Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5779 10:55:01.02M 2015-10-11T09:52:38.785Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5767 10:55:01.22M 2015-10-11T09:52:38.990Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5767 10:55:01.41M 2015-10-11T09:52:39.196Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5760 10:55:01.61M 2015-10-11T09:52:39.395Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5757 10:55:01.81M 2015-10-11T09:52:39.595Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.790 1503.5750 10:55:02.03M 2015-10-11T09:52:39.805Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.706 34.791 1503.5758 10:55:02.23M 2015-10-11T09:52:40.026Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.707 34.791 1503.5752 10:55:02.43M 2015-10-11T09:52:40.206Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5756 10:55:02.65M 2015-10-11T09:52:40.410Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.707 34.792 1503.5756 10:55:02.83M 2015-10-11T09:52:40.615Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5758 10:55:03.05M 2015-10-11T09:52:40.815Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.708 34.793 1503.5762 10:55:03.24M 2015-10-11T09:52:41.021Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.793 1503.5771 10:55:03.44M 2015-10-11T09:52:41.221Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.793 1503.5781 10:55:03.64M 2015-10-11T09:52:41.425Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5790 10:55:03.84M 2015-10-11T09:52:41.631Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5806 10:55:04.06M 2015-10-11T09:52:41.831Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5814 10:55:04.26M 2015-10-11T09:52:42.035Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5817 10:55:04.46M 2015-10-11T09:52:42.240Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5819 10:55:04.66M 2015-10-11T09:52:42.445Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5820 10:55:04.86M 2015-10-11T09:52:42.645Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.792 1503.5801 10:55:05.08M 2015-10-11T09:52:42.851Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.708 34.792 1503.5795 10:55:05.27M 2015-10-11T09:52:43.051Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5802 10:55:05.48M 2015-10-11T09:52:43.256Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.708 34.792 1503.5809 10:55:05.67M 2015-10-11T09:52:43.456Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5813 10:55:05.87M 2015-10-11T09:52:43.661Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.792 1503.5814 10:55:06.09M 2015-10-11T09:52:43.860Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5807 10:55:06.29M 2015-10-11T09:52:44.066Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5797 10:55:06.49M 2015-10-11T09:52:44.271Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.706 34.790 1503.5780 10:55:06.69M 2015-10-11T09:52:44.491Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.708 34.792 1503.5804 10:55:06.89M 2015-10-11T09:52:44.676Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.793 1503.5789 10:55:07.12M 2015-10-11T09:52:44.876Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5793 10:55:07.31M 2015-10-11T09:52:45.081Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5800 10:55:07.50M 2015-10-11T09:52:45.286Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5813 10:55:07.70M 2015-10-11T09:52:45.486Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.794 1503.5828 10:55:07.90M 2015-10-11T09:52:45.691Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5833 10:55:08.12M 2015-10-11T09:52:45.896Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5844 10:55:08.32M 2015-10-11T09:52:46.096Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5831 10:55:08.52M 2015-10-11T09:52:46.301Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5829 10:55:08.72M 2015-10-11T09:52:46.501Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5831 10:55:08.92M 2015-10-11T09:52:46.706Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:55:09.14M 2015-10-11T09:52:46.941Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:55:09.33M 2015-10-11T09:52:47.111Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5840 10:55:09.53M 2015-10-11T09:52:47.316Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5822 10:55:09.73M 2015-10-11T09:52:47.516Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.791 1503.5829 10:55:09.93M 2015-10-11T09:52:47.721Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5839 10:55:10.15M 2015-10-11T09:52:47.926Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5833 10:55:10.35M 2015-10-11T09:52:48.126Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5819 10:55:10.55M 2015-10-11T09:52:48.326Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.789 1503.5808 10:55:10.75M 2015-10-11T09:52:48.531Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.706 34.789 1503.5802 10:55:10.94M 2015-10-11T09:52:48.736Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.705 34.788 1503.5801 10:55:11.17M 2015-10-11T09:52:48.956Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.705 34.788 1503.5798 10:55:11.36M 2015-10-11T09:52:49.141Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5798 10:55:11.58M 2015-10-11T09:52:49.346Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.705 34.787 1503.5800 10:55:11.76M 2015-10-11T09:52:49.546Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5844 10:55:11.96M 2015-10-11T09:52:49.781Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 10:55:12.18M 2015-10-11T09:52:49.956Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5857 10:55:12.38M 2015-10-11T09:52:50.156Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5858 10:55:12.58M 2015-10-11T09:52:50.361Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5861 10:55:12.78M 2015-10-11T09:52:50.566Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.793 1503.5854 10:55:13.00M 2015-10-11T09:52:50.766Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5851 10:55:13.20M 2015-10-11T09:52:50.971Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5847 10:55:13.39M 2015-10-11T09:52:51.171Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.709 34.791 1503.5834 10:55:13.59M 2015-10-11T09:52:51.376Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.708 34.790 1503.5825 10:55:13.79M 2015-10-11T09:52:51.581Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.791 1503.5835 10:55:14.01M 2015-10-11T09:52:51.781Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.709 34.792 1503.5846 10:55:14.21M 2015-10-11T09:52:51.986Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5852 10:55:14.41M 2015-10-11T09:52:52.186Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5853 10:55:14.61M 2015-10-11T09:52:52.391Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.794 1503.5856 10:55:14.81M 2015-10-11T09:52:52.596Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5854 10:55:15.03M 2015-10-11T09:52:52.796Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.797 1503.5853 10:55:15.23M 2015-10-11T09:52:52.996Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5864 10:55:15.42M 2015-10-11T09:52:53.201Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5863 10:55:15.62M 2015-10-11T09:52:53.422Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5854 10:55:15.82M 2015-10-11T09:52:53.606Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.799 1503.5862 10:55:16.06M 2015-10-11T09:52:53.811Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5861 10:55:16.24M 2015-10-11T09:52:54.011Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.716 34.801 1503.5862 10:55:16.44M 2015-10-11T09:52:54.216Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.717 34.801 1503.5858 10:55:16.64M 2015-10-11T09:52:54.421Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5856 10:55:16.84M 2015-10-11T09:52:54.626Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.717 34.802 1503.5854 10:55:17.05M 2015-10-11T09:52:54.826Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5858 10:55:17.26M 2015-10-11T09:52:55.026Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5858 10:55:17.45M 2015-10-11T09:52:55.231Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.717 34.802 1503.5863 10:55:17.65M 2015-10-11T09:52:55.436Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.718 34.803 1503.5875 10:55:17.85M 2015-10-11T09:52:55.636Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.716 34.800 1503.5857 10:55:18.07M 2015-10-11T09:52:55.841Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.715 34.799 1503.5865 10:55:18.27M 2015-10-11T09:52:56.046Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.714 34.798 1503.5857 10:55:18.47M 2015-10-11T09:52:56.246Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.797 1503.5845 10:55:18.67M 2015-10-11T09:52:56.446Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.712 34.797 1503.5826 10:55:18.87M 2015-10-11T09:52:56.656Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.797 1503.5825 10:55:19.08M 2015-10-11T09:52:56.856Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5826 10:55:19.28M 2015-10-11T09:52:57.061Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.796 1503.5819 10:55:19.48M 2015-10-11T09:52:57.261Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5819 10:55:19.68M 2015-10-11T09:52:57.466Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5818 10:55:19.88M 2015-10-11T09:52:57.701Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5818 10:55:20.10M 2015-10-11T09:52:57.891Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5814 10:55:20.30M 2015-10-11T09:52:58.076Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5808 10:55:20.52M 2015-10-11T09:52:58.281Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.794 1503.5800 10:55:20.70M 2015-10-11T09:52:58.481Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5802 10:55:20.90M 2015-10-11T09:52:58.686Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.792 1503.5806 10:55:21.12M 2015-10-11T09:52:58.891Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.700 34.784 1503.5723 10:55:21.31M 2015-10-11T09:52:59.091Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5771 10:55:21.52M 2015-10-11T09:52:59.296Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.705 34.789 1503.5787 10:55:21.71M 2015-10-11T09:52:59.491Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5796 10:55:21.91M 2015-10-11T09:52:59.701Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5802 10:55:22.13M 2015-10-11T09:52:59.901Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5813 10:55:22.33M