2015-10-11T09:51:00.116Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5780 10:53:22.53M 2015-10-11T09:51:00.321Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5775 10:53:22.73M 2015-10-11T09:51:00.521Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.706 34.790 1503.5763 10:53:22.93M 2015-10-11T09:51:00.721Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.791 1503.5757 10:53:23.15M 2015-10-11T09:51:00.926Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.707 34.792 1503.5759 10:53:23.35M 2015-10-11T09:51:01.131Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5764 10:53:23.55M 2015-10-11T09:51:01.336Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.792 1503.5757 10:53:23.75M 2015-10-11T09:51:01.536Z|I-OCEAN7-304-XXXX| 24.49 13.985 41.708 34.793 1503.5756 10:53:23.95M 2015-10-11T09:51:01.756Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5770 10:53:24.17M 2015-10-11T09:51:01.941Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.709 34.794 1503.5769 10:53:24.38M 2015-10-11T09:51:02.146Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5764 10:53:24.56M 2015-10-11T09:51:02.346Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.709 34.794 1503.5769 10:53:24.76M 2015-10-11T09:51:02.551Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5765 10:53:24.96M 2015-10-11T09:51:02.756Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.709 34.793 1503.5768 10:53:25.18M 2015-10-11T09:51:02.961Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.793 1503.5767 10:53:25.38M 2015-10-11T09:51:03.161Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5759 10:53:25.58M 2015-10-11T09:51:03.361Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.708 34.793 1503.5757 10:53:25.78M 2015-10-11T09:51:03.566Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5762 10:53:26.98M 2015-10-11T09:51:03.771Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5756 10:53:26.19M 2015-10-11T09:51:03.971Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5753 10:53:26.39M 2015-10-11T09:51:04.176Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.707 34.792 1503.5758 10:53:26.59M 2015-10-11T09:51:04.376Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5770 10:53:26.79M 2015-10-11T09:51:04.581Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.706 34.791 1503.5765 10:53:27.01M 2015-10-11T09:51:04.786Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.791 1503.5757 10:53:27.21M 2015-10-11T09:51:05.022Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5763 10:53:27.41M 2015-10-11T09:51:05.191Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5760 10:53:27.61M 2015-10-11T09:51:05.396Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.706 34.791 1503.5763 10:53:27.81M 2015-10-11T09:51:05.620Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.707 34.792 1503.5776 10:53:28.03M 2015-10-11T09:51:05.801Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.708 34.793 1503.5785 10:53:28.23M 2015-10-11T09:51:06.006Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5804 10:53:28.42M 2015-10-11T09:51:06.221Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.713 34.798 1503.5834 10:53:28.62M 2015-10-11T09:51:06.411Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.713 34.798 1503.5841 10:53:28.84M 2015-10-11T09:51:06.611Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.706 34.791 1503.5765 10:53:29.04M 2015-10-11T09:51:06.816Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.707 34.792 1503.5764 10:53:29.24M 2015-10-11T09:51:07.023Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.708 34.793 1503.5771 10:53:29.44M 2015-10-11T09:51:07.221Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.794 1503.5773 10:53:29.64M 2015-10-11T09:51:07.424Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.794 1503.5776 10:53:29.84M 2015-10-11T09:51:07.626Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5780 10:53:30.05M 2015-10-11T09:51:07.860Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5779 10:53:30.26M 2015-10-11T09:51:08.032Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5779 10:53:30.45M 2015-10-11T09:51:08.237Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.710 34.796 1503.5786 10:53:30.65M 2015-10-11T09:51:08.442Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5787 10:53:30.85M 2015-10-11T09:51:08.642Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.710 34.795 1503.5789 10:53:31.07M 2015-10-11T09:51:08.847Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5787 10:53:31.27M 2015-10-11T09:51:09.051Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.709 34.794 1503.5790 10:53:31.47M 2015-10-11T09:51:09.251Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.793 1503.5789 10:53:31.67M 2015-10-11T09:51:09.456Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5793 10:53:31.87M 2015-10-11T09:51:09.656Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.709 34.792 1503.5797 10:53:32.09M 2015-10-11T09:51:09.862Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.792 1503.5795 10:53:32.28M 2015-10-11T09:51:10.063Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.708 34.791 1503.5792 10:53:32.48M 2015-10-11T09:51:10.267Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5798 10:53:32.68M 2015-10-11T09:51:10.472Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5797 10:53:32.88M 2015-10-11T09:51:10.687Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.791 1503.5795 10:53:33.10M 2015-10-11T09:51:10.877Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5800 10:53:33.31M 2015-10-11T09:51:11.077Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5798 10:53:33.50M 2015-10-11T09:51:11.282Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5802 10:53:33.70M 2015-10-11T09:51:11.487Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5811 10:53:33.90M 2015-10-11T09:51:11.687Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5813 10:53:34.11M 2015-10-11T09:51:11.892Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5814 10:53:34.32M 2015-10-11T09:51:12.092Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.793 1503.5808 10:53:34.51M 2015-10-11T09:51:12.297Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5808 10:53:34.71M 2015-10-11T09:51:12.497Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5814 10:53:34.91M 2015-10-11T09:51:12.702Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5811 10:53:35.13M 2015-10-11T09:51:12.907Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5809 10:53:35.33M 2015-10-11T09:51:13.112Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5808 10:53:35.53M 2015-10-11T09:51:13.341Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5811 10:53:35.73M 2015-10-11T09:51:13.512Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.709 34.793 1503.5813 10:53:35.93M 2015-10-11T09:51:13.717Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5817 10:53:36.14M 2015-10-11T09:51:13.922Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5825 10:53:36.34M 2015-10-11T09:51:14.127Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5820 10:53:36.54M 2015-10-11T09:51:14.322Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5813 10:53:36.74M 2015-10-11T09:51:14.527Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5809 10:53:36.94M 2015-10-11T09:51:14.732Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5807 10:53:37.16M 2015-10-11T09:51:14.937Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.794 1503.5803 10:53:37.36M 2015-10-11T09:51:15.157Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5811 10:53:37.56M 2015-10-11T09:51:15.343Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5813 10:53:37.77M 2015-10-11T09:51:15.547Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5812 10:53:37.96M 2015-10-11T09:51:15.747Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5817 10:53:38.17M 2015-10-11T09:51:15.952Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5830 10:53:38.37M 2015-10-11T09:51:16.157Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5840 10:53:38.57M 2015-10-11T09:51:16.362Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5841 10:53:38.77M 2015-10-11T09:51:16.557Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5851 10:53:38.97M 2015-10-11T09:51:16.767Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5854 10:53:39.19M 2015-10-11T09:51:16.967Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5835 10:53:39.39M 2015-10-11T09:51:17.167Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5825 10:53:39.59M 2015-10-11T09:51:17.372Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5819 10:53:39.78M 2015-10-11T09:51:17.572Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.794 1503.5815 10:53:40.00M 2015-10-11T09:51:17.777Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5808 10:53:40.20M 2015-10-11T09:51:17.984Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5811 10:53:40.40M 2015-10-11T09:51:18.184Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5809 10:53:40.60M 2015-10-11T09:51:18.387Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5814 10:53:40.80M 2015-10-11T09:51:18.592Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.711 34.795 1503.5823 10:53:41.02M 2015-10-11T09:51:18.792Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5828 10:53:41.22M 2015-10-11T09:51:18.997Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.712 34.796 1503.5829 10:53:41.42M 2015-10-11T09:51:19.202Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5837 10:53:41.62M 2015-10-11T09:51:19.421Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.714 34.798 1503.5837 10:53:41.82M 2015-10-11T09:51:19.624Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.799 1503.5845 10:53:42.03M 2015-10-11T09:51:19.807Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.715 34.800 1503.5851 10:53:42.25M 2015-10-11T09:51:20.012Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.713 34.797 1503.5815 10:53:42.43M 2015-10-11T09:51:20.212Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.712 34.797 1503.5814 10:53:42.63M 2015-10-11T09:51:20.417Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5814 10:53:42.83M 2015-10-11T09:51:20.624Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.797 1503.5822 10:53:43.05M 2015-10-11T09:51:20.827Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5828 10:53:43.25M 2015-10-11T09:51:21.027Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5779 10:53:43.45M 2015-10-11T09:51:21.232Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5779 10:53:43.65M 2015-10-11T09:51:21.432Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5781 10:53:43.85M 2015-10-11T09:51:21.637Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.789 1503.5784 10:53:44.06M 2015-10-11T09:51:21.837Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5823 10:53:44.26M 2015-10-11T09:51:22.042Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5837 10:53:44.46M 2015-10-11T09:51:22.247Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5837 10:53:44.66M 2015-10-11T09:51:22.447Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5844 10:53:44.86M 2015-10-11T09:51:22.652Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5856 10:53:45.08M 2015-10-11T09:51:22.860Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5867 10:53:45.28M 2015-10-11T09:51:23.057Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5873 10:53:45.48M 2015-10-11T09:51:23.300Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5879 10:53:45.68M 2015-10-11T09:51:23.464Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5881 10:53:45.88M 2015-10-11T09:51:23.667Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5873 10:53:46.09M 2015-10-11T09:51:23.872Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5857 10:53:46.29M 2015-10-11T09:51:24.092Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5845 10:53:46.49M 2015-10-11T09:51:24.277Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.708 34.791 1503.5825 10:53:46.71M 2015-10-11T09:51:24.477Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.791 1503.5815 10:53:46.89M 2015-10-11T09:51:24.700Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5802 10:53:47.11M 2015-10-11T09:51:24.887Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:53:47.31M 2015-10-11T09:51:25.087Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5781 10:53:47.51M 2015-10-11T09:51:25.292Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5786 10:53:47.71M 2015-10-11T09:51:25.497Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5808 10:53:47.91M 2015-10-11T09:51:25.697Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.708 34.791 1503.5815 10:53:48.13M 2015-10-11T09:51:25.904Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5885 10:53:48.32M 2015-10-11T09:51:26.103Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5906 10:53:48.52M 2015-10-11T09:51:26.307Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5920 10:53:48.72M 2015-10-11T09:51:26.507Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5914 10:53:48.92M 2015-10-11T09:51:26.712Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5912 10:53:49.14M 2015-10-11T09:51:26.912Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5914 10:53:49.34M 2015-10-11T09:51:27.117Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5919 10:53:49.54M 2015-10-11T09:51:27.317Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5920 10:53:49.74M 2015-10-11T09:51:27.522Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5907 10:53:49.93M 2015-10-11T09:51:27.727Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.798 1503.5898 10:53:50.15M 2015-10-11T09:51:27.927Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5892 10:53:50.35M 2015-10-11T09:51:28.132Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5894 10:53:50.55M 2015-10-11T09:51:28.337Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.798 1503.5878 10:53:50.75M 2015-10-11T09:51:28.558Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.716 34.799 1503.5872 10:53:50.95M 2015-10-11T09:51:28.744Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5876 10:53:51.19M 2015-10-11T09:51:28.947Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.800 1503.5885 10:53:51.37M 2015-10-11T09:51:29.181Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5886 10:53:51.57M 2015-10-11T09:51:29.352Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5886 10:53:51.77M 2015-10-11T09:51:29.552Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5809 10:53:51.97M 2015-10-11T09:51:29.757Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.709 34.793 1503.5791 10:53:52.18M 2015-10-11T09:51:29.962Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.792 1503.5776 10:53:52.38M 2015-10-11T09:51:30.162Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.706 34.790 1503.5758 10:53:52.58M 2015-10-11T09:51:30.367Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.707 34.791 1503.5765 10:53:52.78M 2015-10-11T09:51:30.572Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.706 34.791 1503.5756 10:53:53.00M 2015-10-11T09:51:30.772Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.706 34.790 1503.5751 10:53:53.20M 2015-10-11T09:51:30.980Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5736 10:53:53.40M 2015-10-11T09:51:31.177Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5732 10:53:53.59M 2015-10-11T09:51:31.427Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5726 10:53:53.79M 2015-10-11T09:51:31.582Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5732 10:53:54.06M 2015-10-11T09:51:31.788Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.788 1503.5723 10:53:54.21M 2015-10-11T09:51:31.988Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5758 10:53:54.41M 2015-10-11T09:51:32.193Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5765 10:53:54.61M 2015-10-11T09:51:32.397Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.708 34.793 1503.5774 10:53:54.81M 2015-10-11T09:51:32.597Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5784 10:53:55.03M 2015-10-11T09:51:32.803Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5793 10:53:55.23M 2015-10-11T09:51:33.023Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.797 1503.5857 10:53:55.43M 2015-10-11T09:51:33.213Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.797 1503.5858 10:53:55.64M 2015-10-11T09:51:33.413Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5863 10:53:55.83M 2015-10-11T09:51:33.618Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5875 10:53:56.04M 2015-10-11T09:51:33.818Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5875 10:53:56.24M 2015-10-11T09:51:34.024Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5869 10:53:56.44M 2015-10-11T09:51:34.261Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5865 10:53:56.64M 2015-10-11T09:51:34.428Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5869 10:53:56.84M 2015-10-11T09:51:34.633Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.796 1503.5854 10:53:57.06M 2015-10-11T09:51:34.833Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.794 1503.5823 10:53:57.26M 2015-10-11T09:51:35.038Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5770 10:53:57.46M 2015-10-11T09:51:35.243Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5770 10:53:57.66M 2015-10-11T09:51:35.443Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5767 10:53:57.86M 2015-10-11T09:51:35.648Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.705 34.789 1503.5760 10:53:58.07M 2015-10-11T09:51:35.848Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5823 10:53:58.27M 2015-10-11T09:51:36.053Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.712 34.796 1503.5830 10:53:58.47M 2015-10-11T09:51:36.253Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5831 10:53:58.67M 2015-10-11T09:51:36.503Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5889 10:53:58.87M 2015-10-11T09:51:36.658Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5891 10:53:59.13M 2015-10-11T09:51:36.863Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5894 10:53:59.29M 2015-10-11T09:51:37.068Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5902 10:53:59.49M 2015-10-11T09:51:37.268Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5939 10:53:59.69M 2015-10-11T09:51:37.488Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5892 10:53:59.88M 2015-10-11T09:51:37.673Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5875 10:54:00.12M 2015-10-11T09:51:37.878Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 10:54:00.30M 2015-10-11T09:51:38.083Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5865 10:54:00.50M 2015-10-11T09:51:38.283Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5857 10:54:00.70M 2015-10-11T09:51:38.488Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5854 10:54:00.90M 2015-10-11T09:51:38.693Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5787 10:54:01.12M 2015-10-11T09:51:38.893Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5809 10:54:01.32M 2015-10-11T09:51:39.098Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.790 1503.5825 10:54:01.52M 2015-10-11T09:51:39.298Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5845 10:54:01.72M 2015-10-11T09:51:39.503Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.792 1503.5862 10:54:01.91M 2015-10-11T09:51:39.708Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.711 34.793 1503.5872 10:54:02.13M 2015-10-11T09:51:39.908Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5887 10:54:02.33M 2015-10-11T09:51:40.113Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5894 10:54:02.53M 2015-10-11T09:51:40.313Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5903 10:54:02.73M 2015-10-11T09:51:40.518Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5900 10:54:02.93M 2015-10-11T09:51:40.723Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5908 10:54:03.15M 2015-10-11T09:51:40.923Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.706 34.789 1503.5814 10:54:03.35M 2015-10-11T09:51:41.128Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.705 34.788 1503.5800 10:54:03.55M 2015-10-11T09:51:41.333Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5833 10:54:03.75M 2015-10-11T09:51:41.541Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.792 1503.5845 10:54:03.95M 2015-10-11T09:51:41.738Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5861 10:54:04.16M 2015-10-11T09:51:41.958Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5869 10:54:04.36M 2015-10-11T09:51:42.143Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5884 10:54:04.58M 2015-10-11T09:51:42.344Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5892 10:54:04.76M 2015-10-11T09:51:42.548Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5907 10:54:04.96M 2015-10-11T09:51:42.753Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5923 10:54:05.18M 2015-10-11T09:51:42.953Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5922 10:54:05.38M 2015-10-11T09:51:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5923 10:54:05.58M 2015-10-11T09:51:43.358Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5917 10:54:05.77M 2015-10-11T09:51:43.563Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5906 10:54:05.97M 2015-10-11T09:51:43.768Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.717 34.800 1503.5891 10:54:06.19M 2015-10-11T09:51:43.968Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5881 10:54:06.39M 2015-10-11T09:51:44.173Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.716 34.799 1503.5875 10:54:06.59M 2015-10-11T09:51:44.373Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.799 1503.5884 10:54:06.79M 2015-10-11T09:51:44.578Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5875 10:54:07.01M 2015-10-11T09:51:44.783Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5872 10:54:07.21M 2015-10-11T09:51:44.985Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5873 10:54:07.41M 2015-10-11T09:51:45.188Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5857 10:54:07.61M 2015-10-11T09:51:45.388Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5833 10:54:07.80M 2015-10-11T09:51:45.593Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.792 1503.5815 10:54:08.02M 2015-10-11T09:51:45.793Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5828 10:54:08.22M 2015-10-11T09:51:46.003Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.792 1503.5831 10:54:08.42M 2015-10-11T09:51:46.203Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5771 10:54:08.62M 2015-10-11T09:51:46.424Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5778 10:54:08.82M 2015-10-11T09:51:46.608Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5779 10:54:09.06M 2015-10-11T09:51:46.813Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5786 10:54:09.24M 2015-10-11T09:51:47.018Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5786 10:54:09.44M 2015-10-11T09:51:47.218Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5867 10:54:09.64M 2015-10-11T09:51:47.418Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5876 10:54:09.84M 2015-10-11T09:51:47.624Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5889 10:54:10.05M 2015-10-11T09:51:47.828Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5898 10:54:10.25M 2015-10-11T09:51:48.033Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5909 10:54:10.45M 2015-10-11T09:51:48.233Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5853 10:54:10.65M 2015-10-11T09:51:48.433Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5847 10:54:10.85M 2015-10-11T09:51:48.638Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.795 1503.5839 10:54:11.07M 2015-10-11T09:51:48.843Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.711 34.795 1503.5817 10:54:11.27M 2015-10-11T09:51:49.048Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.711 34.795 1503.5806 10:54:11.47M 2015-10-11T09:51:49.248Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5796 10:54:11.67M 2015-10-11T09:51:49.453Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.709 34.793 1503.5787 10:54:11.86M 2015-10-11T09:51:49.653Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5780 10:54:12.08M 2015-10-11T09:51:49.858Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5780 10:54:12.28M 2015-10-11T09:51:50.063Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5779 10:54:12.48M 2015-10-11T09:51:50.268Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5782 10:54:12.68M 2015-10-11T09:51:50.468Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5790 10:54:12.88M 2015-10-11T09:51:50.668Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.708 34.792 1503.5786 10:54:13.10M 2015-10-11T09:51:50.888Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5786 10:54:13.30M 2015-10-11T09:51:51.078Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.708 34.792 1503.5784 10:54:13.51M 2015-10-11T09:51:51.278Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5778 10:54:13.70M 2015-10-11T09:51:51.501Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.708 34.792 1503.5778 10:54:13.89M 2015-10-11T09:51:51.683Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.707 34.792 1503.5769 10:54:14.11M 2015-10-11T09:51:51.883Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5773 10:54:14.31M 2015-10-11T09:51:52.093Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5767 10:54:14.51M 2015-10-11T09:51:52.293Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.703 34.788 1503.5715 10:54:14.71M 2015-10-11T09:51:52.493Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.706 34.791 1503.5746 10:54:14.91M 2015-10-11T09:51:52.698Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.792 1503.5751 10:54:15.13M 2015-10-11T09:51:52.905Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.708 34.793 1503.5762 10:54:15.33M 2015-10-11T09:51:53.104Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5776 10:54:15.53M 2015-10-11T09:51:53.308Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5776 10:54:15.72M 2015-10-11T09:51:53.541Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.710 34.796 1503.5779 10:54:15.92M 2015-10-11T09:51:53.714Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.796 1503.5784 10:54:16.14M 2015-10-11T09:51:53.919Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5793 10:54:16.34M 2015-10-11T09:51:54.118Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.711 34.797 1503.5796 10:54:16.54M 2015-10-11T09:51:54.328Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.711 34.797 1503.5798 10:54:16.74M 2015-10-11T09:51:54.528Z|I-OCEAN7-304-XXXX| 24.68 13.983 41.711 34.797 1503.5801 10:54:16.94M 2015-10-11T09:51:54.728Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.711 34.796 1503.5800 10:54:17.16M 2015-10-11T09:51:54.933Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.796 1503.5800 10:54:17.36M 2015-10-11T09:51:55.133Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5802 10:54:17.56M 2015-10-11T09:51:55.353Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5804 10:54:17.75M 2015-10-11T09:51:55.545Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.711 34.796 1503.5804 10:54:17.97M 2015-10-11T09:51:55.744Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.796 1503.5800 10:54:18.17M 2015-10-11T09:51:55.949Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.710 34.795 1503.5790 10:54:18.37M 2015-10-11T09:51:56.149Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.795 1503.5782 10:54:18.57M 2015-10-11T09:51:56.380Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.798 1503.5840 10:54:18.77M 2015-10-11T09:51:56.559Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.714 34.798 1503.5861 10:54:18.97M 2015-10-11T09:51:56.809Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.714 34.798 1503.5859 10:54:19.19M 2015-10-11T09:51:56.969Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.798 1503.5858 10:54:19.43M 2015-10-11T09:51:57.164Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5853 10:54:19.59M 2015-10-11T09:51:57.369Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5852 10:54:19.78M 2015-10-11T09:51:57.573Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5858 10:54:20.00M 2015-10-11T09:51:57.774Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5856 10:54:20.20M 2015-10-11T09:51:57.981Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5850 10:54:20.40M 2015-10-11T09:51:58.179Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5835 10:54:20.60M 2015-10-11T09:51:58.384Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.713 34.797 1503.5842 10:54:20.80M 2015-10-11T09:51:58.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5845 10:54:21.02M 2015-10-11T09:51:58.789Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5846 10:54:21.22M 2015-10-11T09:51:58.994Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.713 34.797 1503.5845 10:54:21.41M 2015-10-11T09:51:59.194Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5853 10:54:21.62M 2015-10-11T09:51:59.399Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.797 1503.5862 10:54:21.81M 2015-10-11T09:51:59.599Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.798 1503.5862 10:54:22.03M 2015-10-11T09:51:59.824Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.715 34.798 1503.5859 10:54:22.23M