2015-10-11T09:50:00.014Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5724 10:52:22.43M 2015-10-11T09:50:00.214Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5718 10:52:22.63M 2015-10-11T09:50:00.419Z|I-OCEAN7-304-XXXX| 24.64 13.983 41.704 34.791 1503.5709 10:52:22.83M 2015-10-11T09:50:00.619Z|I-OCEAN7-304-XXXX| 24.67 13.983 41.704 34.791 1503.5714 10:52:23.05M 2015-10-11T09:50:00.824Z|I-OCEAN7-304-XXXX| 24.63 13.983 41.705 34.791 1503.5717 10:52:23.25M 2015-10-11T09:50:01.029Z|I-OCEAN7-304-XXXX| 24.65 13.983 41.705 34.791 1503.5723 10:52:23.45M 2015-10-11T09:50:01.229Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.705 34.790 1503.5721 10:52:23.65M 2015-10-11T09:50:01.434Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5720 10:52:23.84M 2015-10-11T09:50:01.639Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5720 10:52:24.06M 2015-10-11T09:50:01.854Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.704 34.790 1503.5719 10:52:24.26M 2015-10-11T09:50:02.044Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.704 34.790 1503.5725 10:52:24.46M 2015-10-11T09:50:02.244Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.790 1503.5736 10:52:24.66M 2015-10-11T09:50:02.449Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:52:24.86M 2015-10-11T09:50:02.649Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5741 10:52:25.07M 2015-10-11T09:50:02.854Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.705 34.791 1503.5739 10:52:25.27M 2015-10-11T09:50:03.054Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.705 34.791 1503.5735 10:52:25.47M 2015-10-11T09:50:03.259Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.706 34.792 1503.5751 10:52:25.67M 2015-10-11T09:50:03.459Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.792 1503.5765 10:52:25.87M 2015-10-11T09:50:03.684Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.708 34.792 1503.5781 10:52:26.09M 2015-10-11T09:50:03.869Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.708 34.793 1503.5787 10:52:26.31M 2015-10-11T09:50:04.069Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5791 10:52:26.49M 2015-10-11T09:50:04.274Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5798 10:52:26.69M 2015-10-11T09:50:04.479Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5808 10:52:26.88M 2015-10-11T09:50:04.679Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5806 10:52:27.11M 2015-10-11T09:50:04.889Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.710 34.794 1503.5806 10:52:27.30M 2015-10-11T09:50:05.089Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.710 34.794 1503.5807 10:52:27.50M 2015-10-11T09:50:05.294Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.709 34.793 1503.5802 10:52:27.70M 2015-10-11T09:50:05.494Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.793 1503.5807 10:52:27.90M 2015-10-11T09:50:05.699Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.709 34.793 1503.5806 10:52:28.12M 2015-10-11T09:50:05.899Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5823 10:52:28.32M 2015-10-11T09:50:06.099Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5824 10:52:28.52M 2015-10-11T09:50:06.341Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5820 10:52:28.72M 2015-10-11T09:50:06.509Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.791 1503.5829 10:52:28.92M 2015-10-11T09:50:06.709Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5825 10:52:29.14M 2015-10-11T09:50:06.914Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5829 10:52:29.33M 2015-10-11T09:50:07.114Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5829 10:52:29.53M 2015-10-11T09:50:07.319Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5826 10:52:29.73M 2015-10-11T09:50:07.540Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.790 1503.5820 10:52:29.93M 2015-10-11T09:50:07.724Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.790 1503.5811 10:52:30.15M 2015-10-11T09:50:07.929Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.790 1503.5797 10:52:30.35M 2015-10-11T09:50:08.149Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5795 10:52:30.55M 2015-10-11T09:50:08.339Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.790 1503.5801 10:52:30.76M 2015-10-11T09:50:08.541Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.790 1503.5793 10:52:30.95M 2015-10-11T09:50:08.739Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5802 10:52:31.17M 2015-10-11T09:50:08.944Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5812 10:52:31.36M 2015-10-11T09:50:09.149Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.708 34.791 1503.5814 10:52:31.56M 2015-10-11T09:50:09.349Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.708 34.791 1503.5815 10:52:31.76M 2015-10-11T09:50:09.554Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.707 34.790 1503.5807 10:52:31.96M 2015-10-11T09:50:09.759Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5811 10:52:32.18M 2015-10-11T09:50:09.959Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5800 10:52:32.38M 2015-10-11T09:50:10.159Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5792 10:52:32.58M 2015-10-11T09:50:10.364Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.707 34.791 1503.5781 10:52:32.78M 2015-10-11T09:50:10.569Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.790 1503.5774 10:52:33.98M 2015-10-11T09:50:10.769Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5781 10:52:33.19M 2015-10-11T09:50:10.974Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.705 34.789 1503.5778 10:52:33.39M 2015-10-11T09:50:11.179Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5770 10:52:33.59M 2015-10-11T09:50:11.381Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5765 10:52:33.79M 2015-10-11T09:50:11.584Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5759 10:52:34.01M 2015-10-11T09:50:11.789Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.705 34.789 1503.5760 10:52:34.21M 2015-10-11T09:50:11.989Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.789 1503.5756 10:52:34.41M 2015-10-11T09:50:12.194Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.704 34.788 1503.5757 10:52:34.61M 2015-10-11T09:50:12.394Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5753 10:52:34.81M 2015-10-11T09:50:12.614Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5751 10:52:35.02M 2015-10-11T09:50:12.799Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.704 34.789 1503.5748 10:52:35.24M 2015-10-11T09:50:13.004Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.705 34.789 1503.5753 10:52:35.42M 2015-10-11T09:50:13.209Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.704 34.789 1503.5759 10:52:35.62M 2015-10-11T09:50:13.409Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5758 10:52:35.82M 2015-10-11T09:50:13.614Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5771 10:52:36.04M 2015-10-11T09:50:13.819Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5763 10:52:36.24M 2015-10-11T09:50:14.019Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.789 1503.5782 10:52:36.44M 2015-10-11T09:50:14.224Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5796 10:52:36.64M 2015-10-11T09:50:14.424Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.707 34.790 1503.5800 10:52:36.84M 2015-10-11T09:50:14.629Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.708 34.791 1503.5807 10:52:37.06M 2015-10-11T09:50:14.829Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5812 10:52:37.25M 2015-10-11T09:50:15.034Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.792 1503.5820 10:52:37.45M 2015-10-11T09:50:15.239Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5811 10:52:37.65M 2015-10-11T09:50:15.444Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5813 10:52:37.85M 2015-10-11T09:50:15.644Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5820 10:52:38.07M 2015-10-11T09:50:15.844Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5815 10:52:38.27M 2015-10-11T09:50:16.049Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5813 10:52:38.47M 2015-10-11T09:50:16.254Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.789 1503.5808 10:52:38.67M 2015-10-11T09:50:16.454Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.789 1503.5792 10:52:38.87M 2015-10-11T09:50:16.659Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5778 10:52:39.08M 2015-10-11T09:50:16.859Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5775 10:52:39.29M 2015-10-11T09:50:17.084Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5768 10:52:39.48M 2015-10-11T09:50:17.269Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5769 10:52:39.70M 2015-10-11T09:50:17.500Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.706 34.790 1503.5774 10:52:39.88M 2015-10-11T09:50:17.889Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5784 10:52:40.10M 2015-10-11T09:50:17.889Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5791 10:52:40.39M 2015-10-11T09:50:18.089Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5795 10:52:40.51M 2015-10-11T09:50:18.289Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5800 10:52:40.70M 2015-10-11T09:50:18.494Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5808 10:52:40.90M 2015-10-11T09:50:18.694Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.791 1503.5814 10:52:41.12M 2015-10-11T09:50:18.899Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:52:41.32M 2015-10-11T09:50:19.105Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5820 10:52:41.52M 2015-10-11T09:50:19.307Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5834 10:52:41.72M 2015-10-11T09:50:19.509Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5844 10:52:41.92M 2015-10-11T09:50:19.714Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.795 1503.5834 10:52:42.14M 2015-10-11T09:50:19.914Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5841 10:52:42.34M 2015-10-11T09:50:20.119Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5850 10:52:42.53M 2015-10-11T09:50:20.369Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5862 10:52:42.73M 2015-10-11T09:50:20.524Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5858 10:52:43.00M 2015-10-11T09:50:20.729Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.794 1503.5856 10:52:43.15M 2015-10-11T09:50:20.929Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5861 10:52:43.35M 2015-10-11T09:50:21.134Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5868 10:52:43.55M 2015-10-11T09:50:21.339Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5869 10:52:43.75M 2015-10-11T09:50:21.554Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5867 10:52:43.95M 2015-10-11T09:50:21.744Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5865 10:52:44.18M 2015-10-11T09:50:21.950Z|I-OCEAN7-304-XXXX| 24.53 13.987 41.712 34.794 1503.5863 10:52:44.37M 2015-10-11T09:50:22.154Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.793 1503.5868 10:52:44.57M 2015-10-11T09:50:22.350Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5865 10:52:44.77M 2015-10-11T09:50:22.554Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5862 10:52:44.96M 2015-10-11T09:50:22.754Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.711 34.793 1503.5859 10:52:45.18M 2015-10-11T09:50:22.960Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5851 10:52:45.38M 2015-10-11T09:50:23.165Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.711 34.793 1503.5847 10:52:45.58M 2015-10-11T09:50:23.370Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5847 10:52:45.78M 2015-10-11T09:50:23.570Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5840 10:52:46.00M 2015-10-11T09:50:23.775Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5845 10:52:46.20M 2015-10-11T09:50:23.975Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.792 1503.5842 10:52:46.40M 2015-10-11T09:50:24.180Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.709 34.792 1503.5829 10:52:46.59M 2015-10-11T09:50:24.380Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5812 10:52:46.79M 2015-10-11T09:50:24.585Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.791 1503.5801 10:52:47.01M 2015-10-11T09:50:24.790Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.790 1503.5792 10:52:47.21M 2015-10-11T09:50:24.995Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.706 34.790 1503.5784 10:52:47.41M 2015-10-11T09:50:25.195Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.705 34.789 1503.5767 10:52:47.61M 2015-10-11T09:50:25.445Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.704 34.788 1503.5762 10:52:47.81M 2015-10-11T09:50:25.600Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5756 10:52:48.07M 2015-10-11T09:50:25.800Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5750 10:52:48.23M 2015-10-11T09:50:26.025Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5753 10:52:48.42M 2015-10-11T09:50:26.210Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.703 34.787 1503.5752 10:52:48.64M 2015-10-11T09:50:26.410Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.786 1503.5746 10:52:48.82M 2015-10-11T09:50:26.615Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5743 10:52:49.04M 2015-10-11T09:50:26.820Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5730 10:52:49.24M 2015-10-11T09:50:27.020Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.701 34.786 1503.5712 10:52:49.44M 2015-10-11T09:50:27.225Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.786 1503.5707 10:52:49.64M 2015-10-11T09:50:27.430Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.701 34.785 1503.5708 10:52:49.84M 2015-10-11T09:50:27.630Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5718 10:52:50.06M 2015-10-11T09:50:27.835Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.786 1503.5717 10:52:50.26M 2015-10-11T09:50:28.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.787 1503.5721 10:52:50.46M 2015-10-11T09:50:28.240Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5734 10:52:50.66M 2015-10-11T09:50:28.445Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:52:50.85M 2015-10-11T09:50:28.645Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5753 10:52:51.07M 2015-10-11T09:50:28.850Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5756 10:52:51.27M 2015-10-11T09:50:29.050Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.705 34.790 1503.5759 10:52:51.47M 2015-10-11T09:50:29.255Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.790 1503.5763 10:52:51.67M 2015-10-11T09:50:29.460Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.706 34.791 1503.5773 10:52:51.87M 2015-10-11T09:50:29.660Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.707 34.791 1503.5771 10:52:52.09M 2015-10-11T09:50:29.865Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5782 10:52:52.29M 2015-10-11T09:50:30.065Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5781 10:52:52.48M 2015-10-11T09:50:30.270Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5780 10:52:52.68M 2015-10-11T09:50:30.540Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.707 34.792 1503.5778 10:52:52.88M 2015-10-11T09:50:30.675Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5776 10:52:53.16M 2015-10-11T09:50:30.880Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.791 1503.5775 10:52:53.30M 2015-10-11T09:50:31.085Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.706 34.790 1503.5768 10:52:53.50M 2015-10-11T09:50:31.285Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.705 34.790 1503.5747 10:52:53.70M 2015-10-11T09:50:31.490Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.704 34.789 1503.5748 10:52:53.90M 2015-10-11T09:50:31.690Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.788 1503.5735 10:52:54.12M 2015-10-11T09:50:31.895Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5728 10:52:54.31M 2015-10-11T09:50:32.100Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.701 34.786 1503.5723 10:52:54.52M 2015-10-11T09:50:32.305Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5726 10:52:54.71M 2015-10-11T09:50:32.505Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.700 34.785 1503.5718 10:52:54.92M 2015-10-11T09:50:32.705Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5712 10:52:55.13M 2015-10-11T09:50:32.910Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5707 10:52:55.33M 2015-10-11T09:50:33.115Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.700 34.784 1503.5723 10:52:55.53M 2015-10-11T09:50:33.315Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5728 10:52:55.73M 2015-10-11T09:50:33.520Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.700 34.783 1503.5731 10:52:55.92M 2015-10-11T09:50:33.720Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.700 34.783 1503.5740 10:52:56.15M 2015-10-11T09:50:33.925Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5736 10:52:56.35M 2015-10-11T09:50:34.130Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.700 34.783 1503.5739 10:52:56.54M 2015-10-11T09:50:34.330Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.700 34.784 1503.5730 10:52:56.75M 2015-10-11T09:50:34.530Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.784 1503.5731 10:52:56.94M 2015-10-11T09:50:34.735Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5731 10:52:57.16M 2015-10-11T09:50:34.961Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5740 10:52:57.36M 2015-10-11T09:50:35.140Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.703 34.787 1503.5732 10:52:57.58M 2015-10-11T09:50:35.345Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.704 34.788 1503.5734 10:52:57.76M 2015-10-11T09:50:35.550Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5734 10:52:57.96M 2015-10-11T09:50:35.755Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5735 10:52:58.18M 2015-10-11T09:50:35.955Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.790 1503.5746 10:52:58.38M 2015-10-11T09:50:36.160Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.706 34.791 1503.5745 10:52:58.57M 2015-10-11T09:50:36.360Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.706 34.792 1503.5743 10:52:58.77M 2015-10-11T09:50:36.565Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.707 34.793 1503.5748 10:52:58.97M 2015-10-11T09:50:36.765Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.793 1503.5754 10:52:59.19M 2015-10-11T09:50:36.970Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.709 34.794 1503.5765 10:52:59.39M 2015-10-11T09:50:37.175Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.709 34.794 1503.5773 10:52:59.59M 2015-10-11T09:50:37.375Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.795 1503.5774 10:52:59.79M 2015-10-11T09:50:37.580Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.709 34.794 1503.5781 10:53:00.01M 2015-10-11T09:50:37.780Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5795 10:53:00.21M 2015-10-11T09:50:37.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5800 10:53:00.40M 2015-10-11T09:50:38.190Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5803 10:53:00.60M 2015-10-11T09:50:38.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.710 34.794 1503.5806 10:53:00.80M 2015-10-11T09:50:38.595Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5811 10:53:01.02M 2015-10-11T09:50:38.795Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:53:01.22M 2015-10-11T09:50:39.000Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5806 10:53:01.42M 2015-10-11T09:50:39.205Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.794 1503.5807 10:53:01.62M 2015-10-11T09:50:39.425Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5807 10:53:01.82M 2015-10-11T09:50:39.610Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.710 34.794 1503.5814 10:53:02.05M 2015-10-11T09:50:39.810Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5820 10:53:02.24M 2015-10-11T09:50:40.015Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5823 10:53:02.43M 2015-10-11T09:50:40.215Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5826 10:53:02.63M 2015-10-11T09:50:40.420Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5835 10:53:02.83M 2015-10-11T09:50:40.620Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.05M 2015-10-11T09:50:40.825Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.25M 2015-10-11T09:50:41.030Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.45M 2015-10-11T09:50:41.230Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5836 10:53:03.65M 2015-10-11T09:50:41.435Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5840 10:53:03.85M 2015-10-11T09:50:41.640Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5846 10:53:04.07M 2015-10-11T09:50:41.860Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5854 10:53:04.27M 2015-10-11T09:50:42.045Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5850 10:53:04.47M 2015-10-11T09:50:42.245Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5857 10:53:04.66M 2015-10-11T09:50:42.450Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5859 10:53:04.86M 2015-10-11T09:50:42.655Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.792 1503.5852 10:53:05.08M 2015-10-11T09:50:42.855Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.710 34.793 1503.5842 10:53:05.28M 2015-10-11T09:50:43.060Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5834 10:53:05.48M 2015-10-11T09:50:43.266Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5833 10:53:05.68M 2015-10-11T09:50:43.501Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5822 10:53:05.88M 2015-10-11T09:50:43.670Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.794 1503.5828 10:53:06.10M 2015-10-11T09:50:43.891Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5824 10:53:06.29M 2015-10-11T09:50:44.076Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.711 34.795 1503.5820 10:53:06.51M 2015-10-11T09:50:44.300Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.711 34.795 1503.5815 10:53:06.69M 2015-10-11T09:50:44.480Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.711 34.795 1503.5808 10:53:06.89M 2015-10-11T09:50:44.685Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.795 1503.5813 10:53:07.11M 2015-10-11T09:50:44.890Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.711 34.795 1503.5811 10:53:07.31M 2015-10-11T09:50:45.090Z|I-OCEAN7-304-XXXX| 24.67 13.984 41.710 34.795 1503.5809 10:53:07.51M 2015-10-11T09:50:45.290Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5804 10:53:07.71M 2015-10-11T09:50:45.495Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.795 1503.5802 10:53:07.90M 2015-10-11T09:50:45.701Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.710 34.794 1503.5802 10:53:08.12M 2015-10-11T09:50:45.901Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.710 34.795 1503.5804 10:53:08.32M 2015-10-11T09:50:46.105Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.795 1503.5812 10:53:08.52M 2015-10-11T09:50:46.310Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5823 10:53:08.72M 2015-10-11T09:50:46.510Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5826 10:53:08.92M 2015-10-11T09:50:46.716Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5824 10:53:09.14M 2015-10-11T09:50:46.920Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.710 34.794 1503.5813 10:53:09.34M 2015-10-11T09:50:47.121Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5826 10:53:09.54M 2015-10-11T09:50:47.326Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.794 1503.5830 10:53:09.74M 2015-10-11T09:50:47.531Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.710 34.793 1503.5824 10:53:09.94M 2015-10-11T09:50:47.730Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5807 10:53:10.16M 2015-10-11T09:50:47.935Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.709 34.793 1503.5808 10:53:10.35M 2015-10-11T09:50:48.136Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5806 10:53:10.55M 2015-10-11T09:50:48.356Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5802 10:53:10.75M 2015-10-11T09:50:48.541Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5797 10:53:10.97M 2015-10-11T09:50:48.746Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.709 34.793 1503.5789 10:53:11.17M 2015-10-11T09:50:48.951Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5793 10:53:11.37M 2015-10-11T09:50:49.151Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5791 10:53:11.57M 2015-10-11T09:50:49.356Z|I-OCEAN7-304-XXXX| 24.47 13.986 41.708 34.792 1503.5773 10:53:11.77M 2015-10-11T09:50:49.556Z|I-OCEAN7-304-XXXX| 24.52 13.986 41.707 34.791 1503.5776 10:53:11.97M 2015-10-11T09:50:49.761Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.792 1503.5782 10:53:12.18M 2015-10-11T09:50:49.961Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.708 34.792 1503.5785 10:53:12.38M 2015-10-11T09:50:50.166Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.708 34.792 1503.5786 10:53:12.58M 2015-10-11T09:50:50.371Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.708 34.792 1503.5798 10:53:12.78M 2015-10-11T09:50:50.571Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.793 1503.5811 10:53:13.00M 2015-10-11T09:50:50.776Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5826 10:53:13.20M 2015-10-11T09:50:50.981Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5825 10:53:13.40M 2015-10-11T09:50:51.186Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.711 34.794 1503.5823 10:53:13.60M 2015-10-11T09:50:51.386Z|I-OCEAN7-304-XXXX| 24.50 13.986 41.711 34.795 1503.5818 10:53:13.80M 2015-10-11T09:50:51.591Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5820 10:53:14.02M 2015-10-11T09:50:51.796Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.712 34.796 1503.5830 10:53:14.22M 2015-10-11T09:50:51.996Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.712 34.796 1503.5828 10:53:14.42M 2015-10-11T09:50:52.196Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.713 34.797 1503.5835 10:53:14.61M 2015-10-11T09:50:52.401Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5850 10:53:14.81M 2015-10-11T09:50:52.606Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5853 10:53:15.03M 2015-10-11T09:50:52.821Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.798 1503.5867 10:53:15.23M 2015-10-11T09:50:53.011Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.798 1503.5865 10:53:15.45M 2015-10-11T09:50:53.216Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5858 10:53:15.63M 2015-10-11T09:50:53.416Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.799 1503.5845 10:53:15.83M 2015-10-11T09:50:53.621Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.714 34.798 1503.5845 10:53:16.05M 2015-10-11T09:50:53.821Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.797 1503.5845 10:53:16.25M 2015-10-11T09:50:54.026Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.796 1503.5840 10:53:16.44M 2015-10-11T09:50:54.231Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.795 1503.5842 10:53:16.64M 2015-10-11T09:50:54.431Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5850 10:53:16.84M 2015-10-11T09:50:54.631Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5857 10:53:17.06M 2015-10-11T09:50:54.836Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5852 10:53:17.26M 2015-10-11T09:50:55.036Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5852 10:53:17.46M 2015-10-11T09:50:55.241Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.793 1503.5840 10:53:17.66M 2015-10-11T09:50:55.446Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.792 1503.5822 10:53:17.85M 2015-10-11T09:50:55.646Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.791 1503.5804 10:53:18.08M 2015-10-11T09:50:55.856Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.790 1503.5791 10:53:18.27M 2015-10-11T09:50:56.056Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.706 34.788 1503.5818 10:53:18.48M 2015-10-11T09:50:56.256Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.705 34.787 1503.5819 10:53:18.67M 2015-10-11T09:50:56.461Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5813 10:53:18.87M 2015-10-11T09:50:56.700Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.787 1503.5804 10:53:19.09M 2015-10-11T09:50:56.866Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.704 34.787 1503.5809 10:53:19.29M 2015-10-11T09:50:57.071Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.705 34.787 1503.5812 10:53:19.49M 2015-10-11T09:50:57.291Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5807 10:53:19.69M 2015-10-11T09:50:57.476Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5812 10:53:19.90M 2015-10-11T09:50:57.681Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.704 34.786 1503.5809 10:53:20.10M 2015-10-11T09:50:57.881Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.705 34.786 1503.5822 10:53:20.30M 2015-10-11T09:50:58.086Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.705 34.787 1503.5822 10:53:20.50M 2015-10-11T09:50:58.291Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5846 10:53:20.70M 2015-10-11T09:50:58.491Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.790 1503.5834 10:53:20.90M 2015-10-11T09:50:58.696Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.790 1503.5814 10:53:21.12M 2015-10-11T09:50:58.896Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.707 34.790 1503.5813 10:53:21.32M 2015-10-11T09:50:59.101Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5809 10:53:21.52M 2015-10-11T09:50:59.301Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5801 10:53:21.72M 2015-10-11T09:50:59.506Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:53:21.91M 2015-10-11T09:50:59.711Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5784 10:53:22.14M 2015-10-11T09:50:59.911Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.706 34.790 1503.5784 10:53:22.33M