2015-10-11T09:49:00.121Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.703 34.787 1503.5741 10:51:22.53M 2015-10-11T09:49:00.321Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5725 10:51:22.73M 2015-10-11T09:49:00.526Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:22.93M 2015-10-11T09:49:00.726Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:23.15M 2015-10-11T09:49:00.931Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5725 10:51:23.35M 2015-10-11T09:49:01.151Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.702 34.787 1503.5725 10:51:23.55M 2015-10-11T09:49:01.336Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5724 10:51:23.76M 2015-10-11T09:49:01.541Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.788 1503.5739 10:51:23.94M 2015-10-11T09:49:01.741Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5753 10:51:24.16M 2015-10-11T09:49:01.946Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5762 10:51:24.36M 2015-10-11T09:49:02.151Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.704 34.788 1503.5771 10:51:24.56M 2015-10-11T09:49:02.351Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.704 34.788 1503.5778 10:51:24.76M 2015-10-11T09:49:02.556Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.704 34.788 1503.5774 10:51:24.96M 2015-10-11T09:49:02.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.788 1503.5770 10:51:25.18M 2015-10-11T09:49:02.961Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5771 10:51:25.38M 2015-10-11T09:49:03.161Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5779 10:51:25.58M 2015-10-11T09:49:03.366Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.705 34.789 1503.5784 10:51:25.77M 2015-10-11T09:49:03.571Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.700 34.784 1503.5715 10:51:26.98M 2015-10-11T09:49:03.771Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5708 10:51:26.19M 2015-10-11T09:49:03.976Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5706 10:51:26.39M 2015-10-11T09:49:04.184Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5708 10:51:26.59M 2015-10-11T09:49:04.381Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.699 34.783 1503.5715 10:51:26.79M 2015-10-11T09:49:04.581Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5710 10:51:27.01M 2015-10-11T09:49:04.791Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.698 34.782 1503.5701 10:51:27.21M 2015-10-11T09:49:04.991Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.698 34.782 1503.5695 10:51:27.41M 2015-10-11T09:49:05.191Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.699 34.783 1503.5692 10:51:27.61M 2015-10-11T09:49:05.396Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.700 34.784 1503.5701 10:51:27.80M 2015-10-11T09:49:05.616Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.701 34.785 1503.5709 10:51:28.02M 2015-10-11T09:49:05.801Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.702 34.786 1503.5719 10:51:28.24M 2015-10-11T09:49:06.006Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5731 10:51:28.42M 2015-10-11T09:49:06.211Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.703 34.787 1503.5740 10:51:28.62M 2015-10-11T09:49:06.411Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.703 34.787 1503.5751 10:51:28.82M 2015-10-11T09:49:06.616Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.703 34.787 1503.5748 10:51:29.04M 2015-10-11T09:49:06.821Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.702 34.786 1503.5736 10:51:29.24M 2015-10-11T09:49:07.016Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5710 10:51:29.44M 2015-10-11T09:49:07.226Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.700 34.784 1503.5709 10:51:29.63M 2015-10-11T09:49:07.454Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.699 34.783 1503.5695 10:51:29.84M 2015-10-11T09:49:07.631Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.699 34.783 1503.5698 10:51:30.05M 2015-10-11T09:49:07.831Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.700 34.784 1503.5708 10:51:30.25M 2015-10-11T09:49:08.060Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.701 34.785 1503.5719 10:51:30.45M 2015-10-11T09:49:08.236Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.702 34.786 1503.5736 10:51:30.65M 2015-10-11T09:49:08.441Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.704 34.788 1503.5757 10:51:30.85M 2015-10-11T09:49:08.646Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5802 10:51:31.07M 2015-10-11T09:49:08.846Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.708 34.792 1503.5813 10:51:31.27M 2015-10-11T09:49:09.051Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.709 34.792 1503.5819 10:51:31.47M 2015-10-11T09:49:09.256Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.708 34.792 1503.5814 10:51:31.67M 2015-10-11T09:49:09.456Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5804 10:51:31.87M 2015-10-11T09:49:09.661Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5796 10:51:32.08M 2015-10-11T09:49:09.862Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.707 34.791 1503.5793 10:51:32.28M 2015-10-11T09:49:10.081Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5784 10:51:32.48M 2015-10-11T09:49:10.271Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.706 34.790 1503.5779 10:51:32.69M 2015-10-11T09:49:10.471Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.706 34.790 1503.5764 10:51:32.88M 2015-10-11T09:49:10.676Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.705 34.789 1503.5752 10:51:33.10M 2015-10-11T09:49:10.876Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.788 1503.5737 10:51:33.30M 2015-10-11T09:49:11.081Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5732 10:51:33.50M 2015-10-11T09:49:11.286Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.787 1503.5729 10:51:33.69M 2015-10-11T09:49:11.486Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.703 34.787 1503.5725 10:51:33.89M 2015-10-11T09:49:11.691Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.702 34.787 1503.5720 10:51:34.11M 2015-10-11T09:49:11.901Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5715 10:51:34.31M 2015-10-11T09:49:12.097Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.702 34.787 1503.5709 10:51:34.51M 2015-10-11T09:49:12.297Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.702 34.788 1503.5702 10:51:34.71M 2015-10-11T09:49:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.703 34.789 1503.5704 10:51:34.91M 2015-10-11T09:49:12.706Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.703 34.789 1503.5706 10:51:35.13M 2015-10-11T09:49:12.912Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.702 34.788 1503.5714 10:51:35.33M 2015-10-11T09:49:13.112Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.703 34.789 1503.5708 10:51:35.53M 2015-10-11T09:49:13.316Z|I-OCEAN7-304-XXXX| 24.69 13.984 41.703 34.789 1503.5714 10:51:35.72M 2015-10-11T09:49:13.517Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.704 34.790 1503.5713 10:51:35.92M 2015-10-11T09:49:13.722Z|I-OCEAN7-304-XXXX| 24.66 13.983 41.705 34.791 1503.5730 10:51:36.14M 2015-10-11T09:49:13.922Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5745 10:51:36.34M 2015-10-11T09:49:14.127Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.706 34.792 1503.5753 10:51:36.54M 2015-10-11T09:49:14.327Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5753 10:51:36.74M 2015-10-11T09:49:14.552Z|I-OCEAN7-304-XXXX| 24.66 13.984 41.707 34.792 1503.5759 10:51:36.94M 2015-10-11T09:49:14.737Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.707 34.793 1503.5770 10:51:37.17M 2015-10-11T09:49:14.936Z|I-OCEAN7-304-XXXX| 24.70 13.984 41.708 34.794 1503.5773 10:51:37.36M 2015-10-11T09:49:15.142Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5778 10:51:37.55M 2015-10-11T09:49:15.347Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5785 10:51:37.75M 2015-10-11T09:49:15.547Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.795 1503.5786 10:51:37.95M 2015-10-11T09:49:15.781Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.710 34.795 1503.5792 10:51:38.17M 2015-10-11T09:49:15.957Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.710 34.795 1503.5789 10:51:38.37M 2015-10-11T09:49:16.157Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.709 34.794 1503.5802 10:51:38.57M 2015-10-11T09:49:16.362Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.709 34.794 1503.5807 10:51:38.77M 2015-10-11T09:49:16.562Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.794 1503.5811 10:51:38.97M 2015-10-11T09:49:16.767Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.709 34.793 1503.5808 10:51:39.19M 2015-10-11T09:49:16.972Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.710 34.794 1503.5828 10:51:39.39M 2015-10-11T09:49:17.172Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.705 34.791 1503.5713 10:51:39.59M 2015-10-11T09:49:17.377Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.704 34.790 1503.5693 10:51:39.78M 2015-10-11T09:49:17.583Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.703 34.789 1503.5676 10:51:40.00M 2015-10-11T09:49:17.782Z|I-OCEAN7-304-XXXX| 24.57 13.982 41.702 34.789 1503.5657 10:51:40.20M 2015-10-11T09:49:17.985Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.789 1503.5638 10:51:40.40M 2015-10-11T09:49:18.187Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.701 34.789 1503.5630 10:51:40.60M 2015-10-11T09:49:18.392Z|I-OCEAN7-304-XXXX| 24.55 13.982 41.700 34.788 1503.5612 10:51:40.80M 2015-10-11T09:49:18.597Z|I-OCEAN7-304-XXXX| 24.52 13.982 41.699 34.787 1503.5599 10:51:41.02M 2015-10-11T09:49:18.797Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.787 1503.5609 10:51:41.22M 2015-10-11T09:49:19.017Z|I-OCEAN7-304-XXXX| 24.50 13.982 41.699 34.786 1503.5613 10:51:41.42M 2015-10-11T09:49:19.202Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.699 34.786 1503.5625 10:51:41.63M 2015-10-11T09:49:19.407Z|I-OCEAN7-304-XXXX| 24.49 13.983 41.700 34.786 1503.5641 10:51:41.81M 2015-10-11T09:49:19.612Z|I-OCEAN7-304-XXXX| 24.49 13.984 41.701 34.787 1503.5659 10:51:42.03M 2015-10-11T09:49:19.812Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.701 34.787 1503.5680 10:51:42.23M 2015-10-11T09:49:20.012Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.702 34.788 1503.5699 10:51:42.43M 2015-10-11T09:49:20.217Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.703 34.788 1503.5717 10:51:42.63M 2015-10-11T09:49:20.417Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.704 34.789 1503.5730 10:51:42.83M 2015-10-11T09:49:20.624Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.705 34.789 1503.5742 10:51:43.05M 2015-10-11T09:49:20.827Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.791 1503.5767 10:51:43.25M 2015-10-11T09:49:21.032Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.707 34.791 1503.5782 10:51:43.44M 2015-10-11T09:49:21.237Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.707 34.791 1503.5786 10:51:43.65M 2015-10-11T09:49:21.437Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.704 34.788 1503.5757 10:51:43.85M 2015-10-11T09:49:21.642Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.703 34.787 1503.5745 10:51:44.06M 2015-10-11T09:49:21.842Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.707 34.791 1503.5781 10:51:44.26M 2015-10-11T09:49:22.047Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.708 34.792 1503.5786 10:51:44.46M 2015-10-11T09:49:22.247Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.793 1503.5786 10:51:44.66M 2015-10-11T09:49:22.452Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5779 10:51:44.86M 2015-10-11T09:49:22.661Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5780 10:51:45.08M 2015-10-11T09:49:22.857Z|I-OCEAN7-304-XXXX| 24.62 13.983 41.709 34.795 1503.5770 10:51:45.28M 2015-10-11T09:49:23.057Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.709 34.795 1503.5784 10:51:45.48M 2015-10-11T09:49:23.268Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5801 10:51:45.67M 2015-10-11T09:49:23.482Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5818 10:51:45.87M 2015-10-11T09:49:23.672Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.702 34.787 1503.5737 10:51:46.11M 2015-10-11T09:49:23.872Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.705 34.789 1503.5771 10:51:46.29M 2015-10-11T09:49:24.077Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.706 34.790 1503.5789 10:51:46.49M 2015-10-11T09:49:24.277Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.707 34.790 1503.5813 10:51:46.69M 2015-10-11T09:49:24.482Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.791 1503.5826 10:51:46.89M 2015-10-11T09:49:24.687Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.708 34.792 1503.5830 10:51:47.11M 2015-10-11T09:49:24.892Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.788 1503.5819 10:51:47.31M 2015-10-11T09:49:25.092Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.708 34.791 1503.5823 10:51:47.51M 2015-10-11T09:49:25.292Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.708 34.792 1503.5818 10:51:47.71M 2015-10-11T09:49:25.497Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5808 10:51:47.90M 2015-10-11T09:49:25.697Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5802 10:51:48.12M 2015-10-11T09:49:25.904Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.709 34.794 1503.5798 10:51:48.32M 2015-10-11T09:49:26.103Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5801 10:51:48.52M 2015-10-11T09:49:26.307Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5795 10:51:48.72M 2015-10-11T09:49:26.512Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.710 34.795 1503.5789 10:51:48.92M 2015-10-11T09:49:26.717Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5787 10:51:49.14M 2015-10-11T09:49:26.917Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.793 1503.5776 10:51:49.34M 2015-10-11T09:49:27.122Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.708 34.792 1503.5774 10:51:49.53M 2015-10-11T09:49:27.327Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.710 34.794 1503.5800 10:51:49.74M 2015-10-11T09:49:27.522Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.795 1503.5800 10:51:49.93M 2015-10-11T09:49:27.727Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5806 10:51:50.15M 2015-10-11T09:49:27.952Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.711 34.795 1503.5813 10:51:50.35M 2015-10-11T09:49:28.137Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.797 1503.5822 10:51:50.57M 2015-10-11T09:49:28.337Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.713 34.797 1503.5824 10:51:50.75M 2015-10-11T09:49:28.544Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.714 34.797 1503.5840 10:51:50.95M 2015-10-11T09:49:28.743Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.714 34.798 1503.5844 10:51:51.17M 2015-10-11T09:49:28.947Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5840 10:51:51.36M 2015-10-11T09:49:29.152Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.714 34.798 1503.5834 10:51:51.56M 2015-10-11T09:49:29.352Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.713 34.797 1503.5824 10:51:51.76M 2015-10-11T09:49:29.557Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.712 34.796 1503.5813 10:51:51.96M 2015-10-11T09:49:29.762Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.712 34.796 1503.5809 10:51:52.18M 2015-10-11T09:49:29.962Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5802 10:51:52.38M 2015-10-11T09:49:30.167Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.711 34.795 1503.5798 10:51:52.58M 2015-10-11T09:49:30.367Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.711 34.795 1503.5797 10:51:52.78M 2015-10-11T09:49:30.572Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.710 34.795 1503.5791 10:51:53.00M 2015-10-11T09:49:30.777Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5781 10:51:53.20M 2015-10-11T09:49:30.977Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.710 34.794 1503.5789 10:51:53.40M 2015-10-11T09:49:31.184Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.709 34.794 1503.5789 10:51:53.59M 2015-10-11T09:49:31.383Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.709 34.793 1503.5791 10:51:53.79M 2015-10-11T09:49:31.587Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.708 34.793 1503.5778 10:51:54.01M 2015-10-11T09:49:31.787Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.708 34.792 1503.5784 10:51:54.21M 2015-10-11T09:49:32.021Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.791 1503.5780 10:51:54.41M 2015-10-11T09:49:32.197Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:54.61M 2015-10-11T09:49:32.412Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.790 1503.5764 10:51:54.81M 2015-10-11T09:49:32.620Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:55.04M 2015-10-11T09:49:32.807Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.706 34.790 1503.5769 10:51:55.22M 2015-10-11T09:49:33.007Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5770 10:51:55.42M 2015-10-11T09:49:33.207Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.706 34.790 1503.5767 10:51:55.62M 2015-10-11T09:49:33.413Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5764 10:51:55.82M 2015-10-11T09:49:33.617Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5769 10:51:56.04M 2015-10-11T09:49:33.825Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.705 34.788 1503.5770 10:51:56.24M 2015-10-11T09:49:34.024Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5771 10:51:56.44M 2015-10-11T09:49:34.228Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.705 34.789 1503.5773 10:51:56.64M 2015-10-11T09:49:34.427Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.705 34.789 1503.5773 10:51:56.84M 2015-10-11T09:49:34.632Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.705 34.789 1503.5779 10:51:57.06M 2015-10-11T09:49:34.837Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.705 34.789 1503.5763 10:51:57.26M 2015-10-11T09:49:35.037Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.705 34.789 1503.5757 10:51:57.46M 2015-10-11T09:49:35.242Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5764 10:51:57.65M 2015-10-11T09:49:35.447Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.789 1503.5756 10:51:57.85M 2015-10-11T09:49:35.647Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.703 34.787 1503.5739 10:51:58.07M 2015-10-11T09:49:35.852Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5735 10:51:58.27M 2015-10-11T09:49:36.052Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.702 34.786 1503.5732 10:51:58.47M 2015-10-11T09:49:36.257Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.702 34.787 1503.5737 10:51:58.67M 2015-10-11T09:49:36.464Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.704 34.788 1503.5748 10:51:58.87M 2015-10-11T09:49:36.663Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5742 10:51:59.09M 2015-10-11T09:49:36.883Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.704 34.789 1503.5742 10:51:59.29M 2015-10-11T09:49:37.068Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.704 34.789 1503.5735 10:51:59.50M 2015-10-11T09:49:37.273Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.705 34.789 1503.5739 10:51:59.68M 2015-10-11T09:49:37.478Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.700 34.785 1503.5690 10:51:59.88M 2015-10-11T09:49:37.677Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5697 10:52:00.10M 2015-10-11T09:49:37.883Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.700 34.785 1503.5696 10:52:00.30M 2015-10-11T09:49:38.088Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.700 34.785 1503.5698 10:52:00.50M 2015-10-11T09:49:38.288Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.701 34.785 1503.5702 10:52:00.70M 2015-10-11T09:49:38.493Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.701 34.785 1503.5713 10:52:00.90M 2015-10-11T09:49:38.688Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5723 10:52:01.12M 2015-10-11T09:49:38.898Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.701 34.786 1503.5720 10:52:01.31M 2015-10-11T09:49:39.098Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.702 34.786 1503.5725 10:52:01.52M 2015-10-11T09:49:39.307Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:52:01.71M 2015-10-11T09:49:39.508Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5731 10:52:01.91M 2015-10-11T09:49:39.729Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5785 10:52:02.13M 2015-10-11T09:49:39.913Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.706 34.789 1503.5797 10:52:02.33M 2015-10-11T09:49:40.113Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.789 1503.5791 10:52:02.53M 2015-10-11T09:49:40.318Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.706 34.789 1503.5795 10:52:02.73M 2015-10-11T09:49:40.523Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5774 10:52:02.93M 2015-10-11T09:49:40.723Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.787 1503.5768 10:52:03.15M 2015-10-11T09:49:40.923Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5767 10:52:03.34M 2015-10-11T09:49:41.128Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.786 1503.5768 10:52:03.54M 2015-10-11T09:49:41.348Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.703 34.787 1503.5773 10:52:03.74M 2015-10-11T09:49:41.533Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.701 34.784 1503.5747 10:52:03.96M 2015-10-11T09:49:41.738Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.701 34.784 1503.5745 10:52:04.16M 2015-10-11T09:49:41.943Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.701 34.784 1503.5747 10:52:04.36M 2015-10-11T09:49:42.143Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.701 34.785 1503.5748 10:52:04.56M 2015-10-11T09:49:42.344Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5747 10:52:04.76M 2015-10-11T09:49:42.553Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.701 34.785 1503.5742 10:52:04.95M 2015-10-11T09:49:42.753Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.702 34.786 1503.5750 10:52:05.18M 2015-10-11T09:49:42.958Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.702 34.786 1503.5745 10:52:05.38M 2015-10-11T09:49:43.158Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.702 34.786 1503.5734 10:52:05.57M 2015-10-11T09:49:43.363Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5742 10:52:05.77M 2015-10-11T09:49:43.568Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5750 10:52:05.97M 2015-10-11T09:49:43.768Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.704 34.787 1503.5762 10:52:06.19M 2015-10-11T09:49:43.973Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.704 34.788 1503.5769 10:52:06.39M 2015-10-11T09:49:44.173Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.705 34.789 1503.5774 10:52:06.59M 2015-10-11T09:49:44.378Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.706 34.790 1503.5782 10:52:06.79M 2015-10-11T09:49:44.578Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5791 10:52:07.01M 2015-10-11T09:49:44.783Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5795 10:52:07.20M 2015-10-11T09:49:44.988Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5790 10:52:07.41M 2015-10-11T09:49:45.188Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.707 34.791 1503.5789 10:52:07.60M 2015-10-11T09:49:45.393Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.707 34.791 1503.5790 10:52:07.80M 2015-10-11T09:49:45.598Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.708 34.791 1503.5787 10:52:08.02M 2015-10-11T09:49:45.818Z|I-OCEAN7-304-XXXX| 24.51 13.986 41.707 34.791 1503.5782 10:52:08.22M 2015-10-11T09:49:46.003Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.707 34.791 1503.5778 10:52:08.44M 2015-10-11T09:49:46.208Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.707 34.791 1503.5780 10:52:08.62M 2015-10-11T09:49:46.408Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.707 34.792 1503.5769 10:52:08.82M 2015-10-11T09:49:46.608Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5767 10:52:09.04M 2015-10-11T09:49:46.813Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.707 34.792 1503.5764 10:52:09.23M 2015-10-11T09:49:47.018Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.707 34.792 1503.5757 10:52:09.44M 2015-10-11T09:49:47.218Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.708 34.793 1503.5751 10:52:09.63M 2015-10-11T09:49:47.423Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.707 34.793 1503.5747 10:52:09.83M 2015-10-11T09:49:47.628Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.792 1503.5752 10:52:10.05M 2015-10-11T09:49:47.828Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.707 34.793 1503.5758 10:52:10.25M 2015-10-11T09:49:48.033Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5759 10:52:10.45M 2015-10-11T09:49:48.238Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.709 34.794 1503.5752 10:52:10.65M 2015-10-11T09:49:48.438Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5752 10:52:10.85M 2015-10-11T09:49:48.643Z|I-OCEAN7-304-XXXX| 24.58 13.983 41.709 34.795 1503.5751 10:52:11.07M 2015-10-11T09:49:48.843Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.709 34.795 1503.5762 10:52:11.27M 2015-10-11T09:49:49.048Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5768 10:52:11.46M 2015-10-11T09:49:49.253Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5775 10:52:11.66M 2015-10-11T09:49:49.453Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5781 10:52:11.86M 2015-10-11T09:49:49.658Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.709 34.794 1503.5795 10:52:12.08M 2015-10-11T09:49:49.863Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.709 34.794 1503.5785 10:52:12.28M 2015-10-11T09:49:50.063Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5779 10:52:12.48M 2015-10-11T09:49:50.283Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.709 34.794 1503.5775 10:52:12.68M 2015-10-11T09:49:50.468Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.708 34.794 1503.5774 10:52:12.89M 2015-10-11T09:49:50.673Z|I-OCEAN7-304-XXXX| 24.64 13.984 41.708 34.793 1503.5779 10:52:13.09M 2015-10-11T09:49:50.873Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.793 1503.5779 10:52:13.29M 2015-10-11T09:49:51.078Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.707 34.792 1503.5779 10:52:13.49M 2015-10-11T09:49:51.283Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.707 34.791 1503.5784 10:52:13.69M 2015-10-11T09:49:51.483Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.790 1503.5787 10:52:13.89M 2015-10-11T09:49:51.688Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.707 34.791 1503.5789 10:52:14.11M 2015-10-11T09:49:51.888Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.707 34.790 1503.5786 10:52:14.31M 2015-10-11T09:49:52.093Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.706 34.790 1503.5793 10:52:14.51M 2015-10-11T09:49:52.298Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5792 10:52:14.71M 2015-10-11T09:49:52.498Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.707 34.791 1503.5786 10:52:14.91M 2015-10-11T09:49:52.703Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.707 34.791 1503.5791 10:52:15.13M 2015-10-11T09:49:52.905Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5802 10:52:15.33M 2015-10-11T09:49:53.103Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.703 34.787 1503.5758 10:52:15.52M 2015-10-11T09:49:53.313Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.703 34.787 1503.5751 10:52:15.72M 2015-10-11T09:49:53.518Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5754 10:52:15.92M 2015-10-11T09:49:53.718Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.703 34.787 1503.5756 10:52:16.14M 2015-10-11T09:49:53.923Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.703 34.787 1503.5752 10:52:16.34M 2015-10-11T09:49:54.123Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.703 34.787 1503.5732 10:52:16.54M 2015-10-11T09:49:54.328Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.702 34.787 1503.5719 10:52:16.74M 2015-10-11T09:49:54.528Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.702 34.787 1503.5717 10:52:16.94M 2015-10-11T09:49:54.748Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.703 34.788 1503.5717 10:52:17.16M 2015-10-11T09:49:54.938Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.704 34.789 1503.5724 10:52:17.37M 2015-10-11T09:49:55.138Z|I-OCEAN7-304-XXXX| 24.57 13.984 41.705 34.790 1503.5730 10:52:17.55M 2015-10-11T09:49:55.343Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.706 34.791 1503.5739 10:52:17.75M 2015-10-11T09:49:55.544Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.707 34.792 1503.5748 10:52:17.95M 2015-10-11T09:49:55.748Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.708 34.793 1503.5759 10:52:18.17M 2015-10-11T09:49:55.953Z|I-OCEAN7-304-XXXX| 24.51 13.984 41.709 34.794 1503.5768 10:52:18.37M 2015-10-11T09:49:56.153Z|I-OCEAN7-304-XXXX| 24.50 13.984 41.710 34.795 1503.5775 10:52:18.57M 2015-10-11T09:49:56.358Z|I-OCEAN7-304-XXXX| 24.52 13.984 41.710 34.795 1503.5780 10:52:18.77M 2015-10-11T09:49:56.558Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5786 10:52:18.97M 2015-10-11T09:49:56.763Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.710 34.795 1503.5781 10:52:19.19M 2015-10-11T09:49:56.968Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5780 10:52:19.38M 2015-10-11T09:49:57.168Z|I-OCEAN7-304-XXXX| 24.53 13.984 41.710 34.795 1503.5785 10:52:19.58M 2015-10-11T09:49:57.373Z|I-OCEAN7-304-XXXX| 24.50 13.985 41.710 34.795 1503.5784 10:52:19.78M 2015-10-11T09:49:57.573Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5787 10:52:20.00M 2015-10-11T09:49:57.778Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.710 34.795 1503.5776 10:52:20.20M 2015-10-11T09:49:58.020Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.709 34.794 1503.5765 10:52:20.40M 2015-10-11T09:49:58.185Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.708 34.794 1503.5759 10:52:20.60M 2015-10-11T09:49:58.389Z|I-OCEAN7-304-XXXX| 24.55 13.984 41.708 34.793 1503.5747 10:52:20.80M 2015-10-11T09:49:58.589Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5741 10:52:21.02M 2015-10-11T09:49:58.794Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.707 34.793 1503.5739 10:52:21.21M 2015-10-11T09:49:58.993Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.707 34.792 1503.5737 10:52:21.41M 2015-10-11T09:49:59.219Z|I-OCEAN7-304-XXXX| 24.59 13.983 41.706 34.792 1503.5732 10:52:21.61M 2015-10-11T09:49:59.404Z|I-OCEAN7-304-XXXX| 24.54 13.984 41.706 34.792 1503.5723 10:52:21.83M 2015-10-11T09:49:59.608Z|I-OCEAN7-304-XXXX| 24.56 13.983 41.706 34.792 1503.5720 10:52:22.03M 2015-10-11T09:49:59.808Z|I-OCEAN7-304-XXXX| 24.61 13.983 41.706 34.792 1503.5730 10:52:22.23M